Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/10/22 | 59,27 | 0,33 | 0,56 | 61,34 | 58,17 | 130.106 | - |
| 17/10/22 | 58,94 | 1,61 | 2,81 | 60,31 | 58,21 | 191.617 | - |
| 14/10/22 | 57,33 | -2,10 | -3,53 | 60,15 | 57,20 | 203.018 | - |
| 13/10/22 | 59,43 | 1,60 | 2,77 | 60,37 | 54,80 | 413.476 | - |
| 12/10/22 | 57,83 | -1,72 | -2,89 | 59,39 | 57,77 | 273.370 | - |
| 11/10/22 | 59,55 | -1,65 | -2,70 | 61,12 | 58,67 | 205.364 | - |
| 10/10/22 | 61,20 | -2,65 | -4,15 | 63,95 | 60,84 | 199.891 | - |
| 7/10/22 | 63,85 | -3,25 | -4,84 | 65,48 | 63,49 | 248.492 | - |
| 6/10/22 | 67,10 | -0,30 | -0,45 | 68,31 | 66,90 | 87.882 | - |
| 5/10/22 | 67,40 | 0,70 | 1,05 | 67,88 | 65,21 | 134.663 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/10/22 | 66,70 | 3,06 | 4,81 | 66,76 | 65,21 | 169.881 | - |
| 3/10/22 | 63,64 | 2,58 | 4,23 | 64,29 | 61,51 | 159.244 | - |
| 30/09/22 | 61,06 | -0,93 | -1,50 | 63,00 | 60,98 | 164.551 | - |
| 29/09/22 | 61,99 | -1,90 | -2,97 | 62,95 | 60,80 | 214.033 | - |
| 28/09/22 | 63,89 | 1,39 | 2,22 | 64,19 | 62,05 | 148.575 | - |
| 27/09/22 | 62,50 | 1,04 | 1,69 | 62,96 | 61,41 | 123.263 | - |
| 26/09/22 | 61,46 | -0,73 | -1,17 | 63,25 | 61,27 | 192.997 | - |
| 23/09/22 | 62,19 | -1,11 | -1,75 | 62,79 | 60,76 | 229.930 | - |
| 22/09/22 | 63,30 | -1,42 | -2,19 | 64,60 | 62,89 | 159.317 | - |
| 21/09/22 | 64,72 | -0,65 | -0,99 | 67,59 | 64,69 | 153.404 | - |