Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/03/20 | 62,50 | -4,55 | -7,28 | 60,84 | 54,57 | 6.732.454 | - |
| 16/03/20 | 55,77 | 6,73 | 12,07 | 62,97 | 54,86 | 7.464.667 | - |
| 13/03/20 | 69,97 | -14,20 | -20,29 | 65,70 | 55,77 | 6.616.827 | - |
| 12/03/20 | 62,32 | 7,65 | 12,28 | 69,99 | 62,39 | 6.606.837 | - |
| 11/03/20 | 73,40 | -11,08 | -15,10 | 70,41 | 61,84 | 10.256.209 | - |
| 10/03/20 | 81,48 | -8,08 | -9,92 | 80,11 | 73,22 | 9.402.533 | - |
| 9/03/20 | 77,96 | 3,52 | 4,52 | 82,00 | 76,05 | 6.410.708 | - |
| 6/03/20 | 86,96 | -9,00 | -10,35 | 82,36 | 77,95 | 6.093.691 | - |
| 5/03/20 | 88,68 | -1,72 | -1,94 | 88,70 | 84,93 | 5.389.750 | - |
| 4/03/20 | 93,26 | -4,58 | -4,91 | 91,57 | 88,08 | 4.101.712 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/03/20 | 89,41 | 4,51 | 4,97 | 95,28 | 90,09 | 4.509.503 | - |
| 2/03/20 | 95,22 | 4,51 | 4,97 | 95,28 | 90,09 | 4.509.503 | - |
| 28/02/20 | 90,71 | 3,79 | 4,18 | 95,26 | 91,18 | 164.342 | - |
| 27/02/20 | 89,88 | -2,48 | -2,75 | 88,05 | 86,00 | 229.301 | - |
| 26/02/20 | 94,77 | -3,52 | -3,71 | 92,75 | 90,50 | 424.641 | - |
| 25/02/20 | 97,18 | 2,06 | 2,12 | 99,43 | 97,81 | 118.084 | - |
| 24/02/20 | 100,13 | -1,47 | -1,47 | 101,09 | 98,38 | 461.366 | - |
| 21/02/20 | 105,08 | -4,33 | -4,12 | 102,80 | 100,10 | 490.518 | - |
| 20/02/20 | 108,13 | -3,05 | -2,82 | 107,81 | 104,60 | 2.012.596 | - |
| 19/02/20 | 109,82 | -1,69 | -1,54 | 109,54 | 107,09 | 1.271.741 | - |