Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/04/20 | 86,74 | -1,40 | -1,59 | 89,00 | 86,64 | 79.494 | - |
| 17/04/20 | 88,14 | 4,18 | 4,98 | 90,48 | 85,32 | 135.683 | - |
| 16/04/20 | 83,96 | 1,26 | 1,52 | 84,24 | 81,74 | 77.139 | - |
| 15/04/20 | 82,70 | -2,32 | -2,73 | 85,12 | 82,36 | 41.052 | - |
| 14/04/20 | 85,02 | -1,88 | -2,16 | 88,32 | 84,96 | 56.274 | - |
| 9/04/20 | 86,90 | -0,96 | -1,09 | 89,88 | 85,10 | 67.002 | - |
| 8/04/20 | 87,86 | 2,56 | 3,00 | 88,10 | 85,12 | 88.200 | - |
| 7/04/20 | 85,30 | 2,56 | 3,09 | 89,32 | 84,30 | 115.410 | - |
| 6/04/20 | 82,74 | 5,10 | 6,57 | 82,80 | 79,32 | 67.097 | - |
| 3/04/20 | 77,64 | -1,04 | -1,32 | 81,22 | 76,78 | 113.656 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/04/20 | 78,68 | -1,14 | -1,43 | 81,26 | 78,42 | 142.594 | - |
| 1/04/20 | 79,82 | -0,30 | -0,37 | 82,44 | 76,66 | 209.400 | - |
| 31/03/20 | 80,12 | 3,44 | 4,49 | 81,30 | 77,04 | 97.712 | - |
| 30/03/20 | 76,68 | 1,08 | 1,43 | 77,66 | 72,64 | 68.719 | - |
| 27/03/20 | 75,60 | -3,90 | -4,88 | 79,62 | 74,88 | 616.645 | - |
| 26/03/20 | 79,86 | -0,50 | -0,62 | 80,02 | 76,16 | 583.738 | - |
| 25/03/20 | 80,36 | 4,02 | 5,27 | 82,60 | 75,60 | 809.252 | - |
| 24/03/20 | 76,34 | 5,10 | 7,16 | 76,34 | 71,98 | 870.055 | - |
| 23/03/20 | 71,24 | -3,90 | -5,19 | 75,08 | 71,04 | 697.357 | Noticia (1) |
| 20/03/20 | 75,14 | 2,26 | 3,10 | 77,00 | 72,56 | 1.405.861 | - |