Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/06/19 | 113,20 | -0,65 | -0,57 | 114,75 | 113,20 | 984.233 | - |
| 20/06/19 | 113,85 | -0,20 | -0,18 | 115,95 | 113,65 | 648.446 | - |
| 19/06/19 | 114,05 | 1,70 | 1,51 | 114,10 | 111,25 | 685.433 | - |
| 18/06/19 | 112,35 | 0,85 | 0,76 | 113,50 | 109,80 | 576.494 | - |
| 17/06/19 | 111,50 | 1,60 | 1,46 | 111,85 | 109,70 | 535.579 | Noticia (1) |
| 14/06/19 | 109,90 | -0,35 | -0,32 | 110,20 | 108,60 | 653.472 | - |
| 13/06/19 | 110,25 | 2,90 | 2,70 | 110,25 | 106,40 | 635.631 | Noticia (1) |
| 12/06/19 | 107,35 | -0,50 | -0,46 | 108,15 | 106,75 | 496.431 | - |
| 11/06/19 | 107,85 | 2,70 | 2,57 | 108,65 | 105,15 | 522.708 | - |
| 10/06/19 | 105,15 | 1,10 | 1,06 | 105,45 | 104,60 | 150.395 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/06/19 | 104,05 | 0,05 | 0,05 | 105,20 | 103,65 | 444.905 | - |
| 6/06/19 | 104,00 | -0,75 | -0,72 | 106,00 | 103,55 | 414.702 | Noticia (1) |
| 5/06/19 | 104,75 | 0,70 | 0,67 | 105,40 | 103,90 | 373.613 | - |
| 4/06/19 | 104,05 | 2,20 | 2,16 | 104,30 | 101,35 | 601.766 | - |
| 3/06/19 | 101,85 | -1,10 | -1,07 | 102,40 | 100,95 | 558.704 | - |
| 31/05/19 | 102,95 | -0,65 | -0,63 | 102,95 | 101,00 | 596.337 | - |
| 30/05/19 | 103,60 | 0,45 | 0,44 | 104,30 | 102,60 | 251.568 | - |
| 29/05/19 | 103,15 | -3,75 | -3,51 | 106,05 | 102,65 | 655.163 | - |
| 28/05/19 | 106,90 | 1,00 | 0,94 | 107,65 | 105,60 | 680.101 | - |
| 27/05/19 | 105,90 | 0,40 | 0,38 | 107,75 | 105,10 | 336.601 | - |