Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/06/22 | 28,94 | -0,23 | -0,79 | 29,49 | 28,10 | 526.087 | - |
| 29/06/22 | 29,17 | -0,70 | -2,34 | 29,62 | 28,81 | 282.274 | - |
| 28/06/22 | 29,87 | -0,18 | -0,58 | 31,81 | 29,83 | 630.739 | - |
| 27/06/22 | 30,05 | -0,21 | -0,68 | 30,43 | 29,68 | 286.750 | - |
| 24/06/22 | 30,25 | 3,08 | 11,34 | 30,25 | 27,55 | 529.008 | - |
| 23/06/22 | 27,17 | -0,15 | -0,55 | 27,62 | 26,42 | 544.494 | - |
| 22/06/22 | 27,32 | -0,34 | -1,23 | 27,96 | 27,18 | 275.940 | - |
| 21/06/22 | 27,66 | -0,29 | -1,04 | 28,53 | 27,62 | 319.387 | - |
| 17/06/22 | 27,95 | 0,56 | 2,04 | 28,28 | 26,70 | 517.721 | - |
| 16/06/22 | 27,39 | -2,65 | -8,82 | 29,16 | 27,20 | 589.242 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/06/22 | 29,41 | 0,72 | 2,43 | 30,62 | 29,55 | 401.601 | - |
| 14/06/22 | 29,41 | 0,78 | 2,71 | 29,69 | 28,54 | 425.519 | - |
| 13/06/22 | 28,63 | -3,13 | -9,86 | 30,70 | 28,41 | 621.579 | - |
| 10/06/22 | 31,76 | -2,56 | -7,46 | 33,56 | 31,76 | 426.897 | - |
| 9/06/22 | 34,32 | -1,05 | -2,96 | 35,03 | 34,13 | 151.968 | - |
| 8/06/22 | 35,37 | -0,12 | -0,34 | 35,97 | 34,96 | 187.771 | - |
| 7/06/22 | 35,49 | 0,19 | 0,54 | 35,59 | 34,47 | 153.174 | - |
| 6/06/22 | 35,30 | 0,61 | 1,76 | 35,54 | 34,65 | 144.560 | - |
| 3/06/22 | 34,69 | -0,44 | -1,25 | 35,14 | 34,55 | 140.592 | - |
| 2/06/22 | 35,13 | 0,96 | 2,81 | 35,22 | 34,24 | 138.185 | - |