Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/22 | 45,44 | -1,64 | -3,48 | 47,95 | 45,20 | 702.079 | - |
| 10/02/22 | 47,08 | -1,47 | -3,03 | 48,96 | 46,63 | 623.042 | - |
| 9/02/22 | 48,55 | 1,34 | 2,84 | 48,69 | 47,31 | 535.149 | - |
| 8/02/22 | 47,21 | 1,61 | 3,53 | 47,38 | 45,73 | 492.947 | - |
| 7/02/22 | 45,60 | 1,06 | 2,38 | 46,01 | 44,75 | 500.347 | - |
| 4/02/22 | 44,54 | 1,55 | 3,61 | 44,83 | 42,78 | 348.328 | - |
| 3/02/22 | 42,99 | -0,66 | -1,51 | 44,04 | 42,95 | 301.251 | - |
| 2/02/22 | 43,65 | -0,52 | -1,18 | 44,36 | 43,31 | 261.033 | - |
| 1/02/22 | 44,17 | 1,45 | 3,39 | 44,32 | 42,77 | 434.643 | - |
| 31/01/22 | 42,72 | 1,08 | 2,59 | 42,78 | 41,25 | 411.436 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/22 | 41,64 | 1,02 | 2,51 | 41,64 | 39,86 | 575.580 | - |
| 27/01/22 | 40,62 | -1,06 | -2,54 | 42,71 | 40,35 | 437.158 | - |
| 26/01/22 | 41,68 | -0,29 | -0,68 | 43,44 | 41,43 | 461.522 | - |
| 25/01/22 | 41,97 | 0,09 | 0,20 | 42,51 | 40,74 | 333.373 | - |
| 24/01/22 | 41,88 | 0,91 | 2,22 | 41,98 | 39,06 | 614.504 | - |
| 21/01/22 | 40,97 | -0,57 | -1,37 | 42,23 | 40,47 | 617.605 | - |
| 20/01/22 | 41,54 | -0,68 | -1,61 | 43,41 | 41,45 | 493.432 | - |
| 19/01/22 | 42,22 | -1,62 | -3,70 | 44,30 | 42,12 | 440.507 | - |
| 18/01/22 | 43,84 | -0,65 | -1,46 | 44,71 | 43,41 | 444.382 | - |
| 14/01/22 | 44,49 | 0,24 | 0,54 | 46,43 | 43,61 | 333.001 | - |