Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/08/23 | 198,58 | 0,38 | 0,19 | 198,90 | 196,45 | 495.725 | - |
| 4/08/23 | 198,20 | 4,55 | 2,35 | 198,60 | 193,25 | 874.734 | - |
| 3/08/23 | 193,65 | 1,15 | 0,60 | 193,75 | 189,95 | 847.822 | - |
| 2/08/23 | 192,50 | -3,65 | -1,86 | 196,65 | 191,80 | 1.470.951 | - |
| 1/08/23 | 196,15 | -4,65 | -2,32 | 200,20 | 195,65 | 1.179.410 | - |
| 31/07/23 | 200,80 | -0,70 | -0,35 | 202,00 | 199,10 | 474.779 | - |
| 28/07/23 | 201,50 | -1,20 | -0,59 | 203,10 | 200,40 | 586.855 | - |
| 27/07/23 | 202,70 | -2,20 | -1,07 | 206,50 | 201,30 | 995.477 | - |
| 26/07/23 | 204,90 | 3,30 | 1,64 | 205,00 | 201,70 | 731.655 | - |
| 25/07/23 | 201,60 | -1,10 | -0,54 | 202,40 | 201,10 | 472.936 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/07/23 | 202,70 | 0,70 | 0,35 | 204,10 | 200,90 | 473.879 | - |
| 21/07/23 | 202,00 | -2,50 | -1,22 | 205,80 | 201,70 | 975.634 | - |
| 20/07/23 | 204,50 | 5,10 | 2,56 | 206,00 | 200,40 | 2.615.000 | - |
| 19/07/23 | 199,40 | 8,35 | 4,37 | 199,70 | 193,28 | 2.283.734 | - |
| 18/07/23 | 191,05 | 1,80 | 0,95 | 191,35 | 188,45 | 710.404 | - |
| 17/07/23 | 189,25 | -2,75 | -1,43 | 192,40 | 188,65 | 1.002.992 | - |
| 14/07/23 | 192,00 | -2,30 | -1,18 | 193,80 | 191,50 | 853.140 | - |
| 13/07/23 | 194,30 | 4,35 | 2,29 | 194,50 | 189,45 | 1.844.961 | - |
| 12/07/23 | 189,95 | 4,05 | 2,18 | 191,10 | 185,25 | 1.301.920 | - |
| 11/07/23 | 185,90 | 0,50 | 0,27 | 186,15 | 183,00 | 820.187 | - |