Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/04/23 | 199,45 | 3,75 | 1,92 | 200,03 | 194,85 | 2.106.381 | - |
| 17/04/23 | 195,70 | -4,25 | -2,13 | 201,10 | 195,05 | 3.167.198 | - |
| 14/04/23 | 199,95 | 4,20 | 2,15 | 201,50 | 195,50 | 3.392.576 | - |
| 13/04/23 | 195,75 | 0,30 | 0,15 | 197,60 | 194,55 | 1.287.402 | - |
| 12/04/23 | 195,45 | 0,35 | 0,18 | 196,45 | 193,20 | 1.364.586 | - |
| 11/04/23 | 195,10 | 5,80 | 3,06 | 195,15 | 190,25 | 1.585.939 | - |
| 6/04/23 | 189,30 | -0,50 | -0,26 | 192,90 | 187,43 | 2.139.732 | - |
| 5/04/23 | 189,80 | -1,50 | -0,78 | 192,70 | 189,10 | 2.094.911 | - |
| 4/04/23 | 191,30 | -3,00 | -1,54 | 195,15 | 190,75 | 1.789.341 | - |
| 3/04/23 | 194,30 | -4,70 | -2,36 | 198,85 | 193,00 | 3.389.603 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/03/23 | 199,00 | 8,80 | 4,63 | 202,00 | 188,50 | 5.833.818 | - |
| 30/03/23 | 190,20 | 3,25 | 1,74 | 192,15 | 186,00 | 5.205.584 | - |
| 29/03/23 | 186,95 | 7,25 | 4,03 | 188,85 | 179,50 | 3.732.813 | - |
| 28/03/23 | 179,70 | -0,40 | -0,22 | 182,45 | 177,20 | 2.103.174 | - |
| 27/03/23 | 180,10 | 0,55 | 0,31 | 181,70 | 178,13 | 2.574.397 | - |
| 24/03/23 | 179,55 | -2,50 | -1,37 | 180,90 | 174,85 | 2.872.635 | - |
| 23/03/23 | 182,05 | -3,15 | -1,70 | 185,90 | 181,40 | 1.911.454 | - |
| 22/03/23 | 185,20 | -0,80 | -0,43 | 185,60 | 183,15 | 1.505.596 | - |
| 21/03/23 | 186,00 | 6,35 | 3,53 | 188,15 | 180,95 | 2.894.752 | - |
| 20/03/23 | 179,65 | 2,60 | 1,47 | 181,05 | 168,45 | 2.185.097 | - |