Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/10/22 | 168,70 | -1,10 | -0,65 | 172,25 | 168,25 | 2.336.249 | - |
| 5/10/22 | 169,80 | -4,15 | -2,39 | 172,85 | 166,75 | 1.812.566 | - |
| 4/10/22 | 173,95 | 6,80 | 4,07 | 174,00 | 166,75 | 2.685.248 | - |
| 3/10/22 | 167,15 | 0,95 | 0,57 | 167,30 | 162,00 | 3.334.569 | - |
| 30/09/22 | 166,20 | 6,45 | 4,04 | 166,75 | 160,25 | 4.302.953 | - |
| 29/09/22 | 159,75 | -7,98 | -4,75 | 167,00 | 159,33 | 7.551.818 | - |
| 28/09/22 | 167,73 | -11,38 | -6,35 | 177,90 | 164,15 | 6.373.358 | - |
| 27/09/22 | 179,10 | -8,48 | -4,52 | 187,45 | 179,00 | 3.858.561 | - |
| 26/09/22 | 187,58 | -2,43 | -1,28 | 189,65 | 184,95 | 2.180.776 | - |
| 23/09/22 | 190,00 | -4,95 | -2,54 | 195,65 | 189,50 | 2.722.808 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/09/22 | 194,95 | -3,43 | -1,73 | 198,05 | 193,80 | 1.236.742 | - |
| 21/09/22 | 198,38 | 2,08 | 1,06 | 199,20 | 193,55 | 1.703.577 | - |
| 20/09/22 | 196,30 | -5,50 | -2,73 | 201,30 | 194,80 | 2.189.624 | - |
| 16/09/22 | 201,80 | 4,05 | 2,05 | 202,40 | 194,65 | 1.658.656 | - |
| 15/09/22 | 197,75 | 1,20 | 0,61 | 198,70 | 194,25 | 1.642.650 | - |
| 14/09/22 | 196,55 | -3,45 | -1,73 | 199,20 | 196,05 | 2.076.957 | - |
| 13/09/22 | 200,00 | -1,00 | -0,50 | 203,80 | 199,45 | 2.029.575 | - |
| 12/09/22 | 201,00 | -3,20 | -1,57 | 203,20 | 200,00 | 2.020.338 | - |
| 9/09/22 | 204,20 | 4,40 | 2,20 | 205,20 | 200,70 | 2.222.911 | - |
| 8/09/22 | 199,80 | -3,40 | -1,67 | 204,00 | 196,95 | 1.773.861 | - |