Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/08/22 | 223,70 | 6,40 | 2,95 | 225,20 | 217,80 | 905.895 | - |
| 10/08/22 | 217,30 | 3,80 | 1,78 | 218,00 | 212,80 | 1.086.911 | - |
| 9/08/22 | 213,50 | -3,80 | -1,75 | 217,30 | 213,40 | 2.495.654 | - |
| 8/08/22 | 217,30 | -0,50 | -0,23 | 218,10 | 211,40 | 1.458.674 | - |
| 5/08/22 | 217,80 | -1,60 | -0,73 | 220,30 | 216,50 | 2.274.535 | - |
| 4/08/22 | 219,40 | 1,60 | 0,73 | 219,90 | 216,60 | 1.391.314 | - |
| 3/08/22 | 217,80 | 2,50 | 1,16 | 217,80 | 213,10 | 1.338.934 | - |
| 2/08/22 | 215,30 | 0,30 | 0,14 | 216,10 | 213,40 | 1.390.508 | - |
| 1/08/22 | 215,00 | 2,40 | 1,13 | 216,30 | 212,80 | 1.414.587 | - |
| 29/07/22 | 212,60 | 3,50 | 1,67 | 213,20 | 208,90 | 1.840.982 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/07/22 | 209,10 | -2,20 | -1,04 | 214,30 | 208,20 | 3.571.519 | - |
| 27/07/22 | 211,30 | 0,00 | 0,00 | 212,30 | 209,70 | 2.316.495 | - |
| 26/07/22 | 211,30 | -1,40 | -0,66 | 214,60 | 211,05 | 1.265.577 | - |
| 25/07/22 | 212,70 | -3,20 | -1,48 | 215,00 | 211,65 | 1.944.427 | - |
| 22/07/22 | 215,90 | 2,30 | 1,08 | 216,90 | 212,50 | 2.661.869 | - |
| 21/07/22 | 213,60 | -0,60 | -0,28 | 215,60 | 211,90 | 2.116.593 | - |
| 20/07/22 | 214,20 | 3,80 | 1,81 | 214,30 | 209,85 | 3.803.359 | - |
| 19/07/22 | 210,40 | 6,00 | 2,94 | 211,40 | 203,70 | 2.973.244 | - |
| 18/07/22 | 204,40 | 7,15 | 3,62 | 204,60 | 198,15 | 2.887.502 | - |
| 15/07/22 | 197,25 | 4,90 | 2,55 | 197,80 | 191,30 | 1.682.285 | - |