Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/07/24 | 1.346,05 | -4,85 | -0,36 | 1.354,00 | 1.346,05 | 6.637 | - |
| 3/07/24 | 1.350,90 | -5,38 | -0,40 | 1.363,67 | 1.350,89 | 2.878 | - |
| 2/07/24 | 1.356,28 | -10,70 | -0,78 | 1.361,29 | 1.355,95 | 4.800 | - |
| 1/07/24 | 1.366,98 | -31,57 | -2,26 | 1.403,44 | 1.365,86 | 5.825 | - |
| 28/06/24 | 1.398,55 | -6,66 | -0,47 | 1.420,35 | 1.386,93 | 7.973 | - |
| 27/06/24 | 1.405,21 | -23,96 | -1,68 | 1.409,00 | 1.405,21 | 3.977 | - |
| 26/06/24 | 1.429,17 | 2,91 | 0,20 | 1.429,17 | 1.413,23 | 4.957 | - |
| 25/06/24 | 1.426,26 | -25,44 | -1,75 | 1.426,26 | 1.419,35 | 5.374 | - |
| 24/06/24 | 1.451,70 | -11,93 | -0,82 | 1.453,67 | 1.449,75 | 5.629 | - |
| 21/06/24 | 1.463,63 | 7,03 | 0,48 | 1.464,34 | 1.453,03 | 4.943 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/06/24 | 1.456,60 | -24,98 | -1,69 | 1.457,76 | 1.456,60 | 6.199 | - |
| 18/06/24 | 1.481,58 | 35,85 | 2,48 | 1.483,43 | 1.477,04 | 4.817 | - |
| 17/06/24 | 1.445,73 | -11,26 | -0,77 | 1.445,73 | 1.444,34 | 3.347 | - |
| 14/06/24 | 1.456,99 | -21,39 | -1,45 | 1.457,38 | 1.450,62 | 6.128 | - |
| 13/06/24 | 1.478,38 | 24,56 | 1,69 | 1.478,78 | 1.453,89 | 8.783 | - |
| 12/06/24 | 1.453,82 | 12,44 | 0,86 | 1.459,44 | 1.441,63 | 5.890 | - |
| 11/06/24 | 1.441,38 | 3,50 | 0,24 | 1.445,69 | 1.422,69 | 6.354 | - |
| 10/06/24 | 1.437,88 | 1,27 | 0,09 | 1.438,00 | 1.427,51 | 5.651 | - |
| 7/06/24 | 1.436,61 | -0,05 | -0,00 | 1.436,61 | 1.426,03 | 6.834 | - |
| 6/06/24 | 1.436,66 | -17,07 | -1,17 | 1.451,37 | 1.436,66 | 6.100 | - |