Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/07/22 | 62,09 | -0,52 | -0,83 | 62,86 | 61,95 | 138.601 | - |
| 8/07/22 | 62,61 | -0,42 | -0,67 | 63,83 | 62,60 | 164.904 | - |
| 7/07/22 | 63,03 | 1,10 | 1,78 | 63,22 | 62,49 | 235.806 | - |
| 6/07/22 | 61,93 | -0,41 | -0,66 | 62,49 | 60,84 | 213.506 | - |
| 5/07/22 | 62,34 | -1,36 | -2,14 | 62,37 | 61,10 | 250.852 | - |
| 1/07/22 | 63,70 | 0,89 | 1,42 | 63,71 | 62,02 | 226.939 | - |
| 30/06/22 | 62,81 | -0,12 | -0,19 | 63,11 | 61,40 | 199.938 | - |
| 29/06/22 | 62,92 | -0,83 | -1,30 | 63,93 | 62,71 | 151.186 | - |
| 28/06/22 | 63,75 | 0,16 | 0,25 | 65,15 | 63,72 | 252.516 | - |
| 27/06/22 | 63,59 | -0,67 | -1,04 | 64,73 | 63,34 | 226.056 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/06/22 | 64,26 | 2,94 | 4,79 | 64,57 | 61,57 | 482.159 | - |
| 23/06/22 | 61,32 | -0,40 | -0,65 | 62,50 | 60,73 | 394.896 | - |
| 22/06/22 | 61,72 | -0,84 | -1,34 | 62,42 | 61,38 | 357.691 | - |
| 21/06/22 | 62,56 | 1,69 | 2,78 | 63,04 | 61,49 | 358.374 | - |
| 17/06/22 | 60,87 | -0,44 | -0,72 | 61,80 | 60,58 | 620.374 | - |
| 16/06/22 | 61,31 | -0,99 | -1,59 | 61,36 | 60,22 | 517.491 | - |
| 15/06/22 | 61,86 | 0,48 | 0,78 | 63,31 | 61,36 | 450.850 | - |
| 14/06/22 | 61,86 | 0,81 | 1,33 | 62,41 | 61,08 | 390.761 | - |
| 13/06/22 | 61,05 | -2,41 | -3,80 | 62,33 | 60,55 | 462.707 | - |
| 10/06/22 | 63,46 | -2,54 | -3,85 | 64,82 | 63,29 | 445.343 | - |