Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/03/22 | 64,00 | -2,56 | -3,85 | 64,89 | 62,80 | 776.494 | - |
| 3/03/22 | 66,56 | 0,15 | 0,23 | 67,21 | 65,73 | 518.638 | - |
| 2/03/22 | 66,41 | 1,97 | 3,06 | 66,91 | 64,89 | 439.323 | - |
| 1/03/22 | 64,44 | -3,11 | -4,60 | 66,91 | 63,76 | 676.593 | - |
| 28/02/22 | 67,55 | -1,02 | -1,49 | 67,64 | 66,36 | 469.801 | - |
| 25/02/22 | 68,57 | 2,37 | 3,58 | 68,78 | 66,55 | 534.539 | - |
| 24/02/22 | 66,20 | -1,87 | -2,75 | 66,39 | 64,28 | 842.981 | - |
| 23/02/22 | 68,07 | -0,89 | -1,29 | 69,72 | 67,77 | 494.950 | - |
| 22/02/22 | 68,96 | -0,59 | -0,85 | 69,97 | 68,20 | 454.154 | Noticia (1) |
| 18/02/22 | 69,55 | -0,26 | -0,37 | 70,74 | 69,52 | 505.356 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/02/22 | 69,81 | -1,72 | -2,40 | 70,84 | 69,39 | 336.046 | - |
| 16/02/22 | 71,53 | -0,05 | -0,07 | 72,27 | 70,93 | 264.332 | - |
| 15/02/22 | 71,58 | 1,49 | 2,13 | 72,02 | 70,80 | 333.057 | - |
| 14/02/22 | 70,09 | -0,92 | -1,30 | 71,32 | 69,58 | 509.366 | - |
| 11/02/22 | 71,01 | 0,51 | 0,72 | 72,54 | 70,28 | 459.134 | - |
| 10/02/22 | 70,50 | 0,08 | 0,11 | 71,84 | 70,17 | 358.682 | - |
| 9/02/22 | 70,42 | 0,11 | 0,16 | 71,58 | 70,31 | 357.798 | - |
| 8/02/22 | 70,31 | 1,44 | 2,09 | 70,56 | 69,30 | 398.647 | - |
| 7/02/22 | 68,87 | 0,38 | 0,55 | 69,57 | 68,38 | 374.154 | - |
| 4/02/22 | 68,49 | 1,24 | 1,83 | 69,72 | 67,70 | 398.637 | - |