Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/06/20 | 39,51 | -2,05 | -4,93 | 41,22 | 39,50 | 523.608 | - |
| 9/06/20 | 41,56 | -1,44 | -3,35 | 41,99 | 40,95 | 449.348 | - |
| 8/06/20 | 43,00 | 2,27 | 5,57 | 43,01 | 41,63 | 785.338 | - |
| 5/06/20 | 40,73 | 1,41 | 3,59 | 42,65 | 40,52 | 804.717 | - |
| 4/06/20 | 39,33 | 1,46 | 3,86 | 39,35 | 37,17 | 427.537 | - |
| 3/06/20 | 37,87 | 1,49 | 4,10 | 38,40 | 37,33 | 446.236 | - |
| 2/06/20 | 36,38 | 0,01 | 0,03 | 36,94 | 36,08 | 508.357 | - |
| 1/06/20 | 36,37 | 0,35 | 0,97 | 36,55 | 35,55 | 532.642 | - |
| 29/05/20 | 36,02 | -0,45 | -1,23 | 36,37 | 35,39 | 818.485 | - |
| 28/05/20 | 36,47 | -0,45 | -1,22 | 37,58 | 36,33 | 719.976 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/05/20 | 36,92 | 0,84 | 2,33 | 38,45 | 36,64 | 874.791 | - |
| 26/05/20 | 36,08 | 2,75 | 8,25 | 36,77 | 34,93 | 1.110.507 | - |
| 22/05/20 | 33,33 | -0,16 | -0,48 | 33,59 | 32,72 | 395.824 | - |
| 21/05/20 | 33,49 | 0,10 | 0,29 | 35,28 | 33,68 | 505.766 | - |
| 13/04/20 | 34,33 | -1,13 | -3,19 | 35,35 | 33,66 | 460.219 | - |
| 9/04/20 | 35,46 | 1,98 | 5,91 | 36,36 | 34,41 | 1.167.981 | - |
| 8/04/20 | 33,47 | 1,89 | 5,98 | 33,70 | 31,55 | 617.924 | - |
| 7/04/20 | 31,58 | 0,96 | 3,14 | 33,61 | 31,47 | 1.162.549 | - |
| 6/04/20 | 30,62 | 2,91 | 10,50 | 30,92 | 29,31 | 801.998 | - |
| 3/04/20 | 27,71 | -0,32 | -1,14 | 28,26 | 26,83 | 568.573 | - |