Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/01/16 | 42,03 | -0,48 | -1,13 | 43,41 | 41,96 | 9.029.782 | - |
| 7/01/16 | 42,51 | -1,86 | -4,19 | 43,46 | 42,31 | 13.978.342 | - |
| 6/01/16 | 44,37 | -2,05 | -4,42 | 45,75 | 44,05 | 13.584.651 | - |
| 5/01/16 | 46,42 | -0,52 | -1,07 | 48,83 | 48,10 | 3.994.054 | - |
| 31/12/15 | 48,21 | -0,52 | -1,07 | 48,83 | 48,10 | 3.994.054 | - |
| 30/12/15 | 48,73 | -0,28 | -0,57 | 49,08 | 48,64 | 3.273.308 | - |
| 29/12/15 | 49,01 | 0,75 | 1,55 | 49,10 | 48,64 | 4.213.384 | - |
| 28/12/15 | 48,26 | -0,01 | -0,02 | 48,35 | 47,68 | 4.809.814 | - |
| 24/12/15 | 48,27 | 0,09 | 0,19 | 48,54 | 48,10 | 1.670.882 | - |
| 23/12/15 | 48,18 | 0,97 | 2,05 | 48,28 | 47,42 | 4.883.816 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/12/15 | 47,21 | 0,39 | 0,83 | 47,46 | 46,66 | 5.881.529 | - |
| 21/12/15 | 46,82 | 0,37 | 0,80 | 47,13 | 46,40 | 4.223.348 | - |
| 18/12/15 | 46,45 | -1,02 | -2,15 | 47,38 | 46,40 | 10.976.582 | - |
| 17/12/15 | 47,47 | -1,23 | -2,53 | 48,92 | 47,31 | 8.408.430 | - |
| 16/12/15 | 48,70 | 1,13 | 2,38 | 48,90 | 47,77 | 8.116.203 | - |
| 15/12/15 | 47,57 | 1,15 | 2,48 | 47,78 | 46,99 | 7.882.039 | - |
| 14/12/15 | 46,42 | -0,70 | -1,49 | 47,64 | 46,02 | 10.049.585 | - |
| 11/12/15 | 47,12 | -1,75 | -3,58 | 48,11 | 46,70 | 9.177.706 | - |
| 10/12/15 | 48,87 | 0,28 | 0,58 | 49,57 | 48,40 | 6.959.217 | - |
| 9/12/15 | 48,59 | -0,64 | -1,30 | 49,97 | 48,23 | 6.538.846 | - |