Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/09/15 | 46,52 | -1,26 | -2,64 | 47,06 | 45,97 | 11.692.537 | - |
| 17/09/15 | 47,78 | -1,81 | -3,65 | 49,64 | 47,52 | 9.118.929 | - |
| 16/09/15 | 49,59 | 0,28 | 0,57 | 49,72 | 49,16 | 4.072.383 | - |
| 15/09/15 | 49,31 | 0,96 | 1,99 | 49,24 | 48,30 | 2.879.924 | - |
| 14/09/15 | 48,19 | -0,34 | -0,70 | 48,46 | 47,97 | 3.831.323 | - |
| 11/09/15 | 48,53 | -0,17 | -0,35 | 48,56 | 47,85 | 5.500.396 | - |
| 10/09/15 | 48,70 | 0,28 | 0,58 | 49,05 | 47,91 | 4.890.091 | - |
| 9/09/15 | 48,42 | -0,65 | -1,32 | 50,06 | 48,22 | 6.542.775 | - |
| 8/09/15 | 49,07 | 1,21 | 2,53 | 49,21 | 48,44 | 6.549.544 | - |
| 4/09/15 | 47,86 | -1,10 | -2,25 | 48,42 | 47,50 | 5.100.510 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/09/15 | 48,96 | 0,11 | 0,23 | 49,68 | 48,75 | 5.616.069 | - |
| 2/09/15 | 48,85 | 0,86 | 1,79 | 48,98 | 48,03 | 7.655.045 | - |
| 1/09/15 | 47,99 | -2,11 | -4,21 | 48,83 | 47,65 | 9.064.535 | - |
| 31/08/15 | 50,10 | -0,22 | -0,44 | 50,46 | 49,50 | 6.348.827 | - |
| 28/08/15 | 50,32 | -0,08 | -0,16 | 50,40 | 49,79 | 6.984.705 | - |
| 27/08/15 | 50,40 | 1,61 | 3,30 | 50,51 | 49,23 | 9.273.860 | - |
| 26/08/15 | 48,79 | 2,20 | 4,72 | 48,99 | 47,17 | 11.901.953 | - |
| 25/08/15 | 46,59 | -0,81 | -1,71 | 49,37 | 46,55 | 12.099.088 | - |
| 24/08/15 | 47,40 | -2,15 | -4,34 | 48,87 | 44,49 | 14.921.876 | - |
| 21/08/15 | 49,55 | -2,36 | -4,55 | 51,47 | 49,53 | 10.385.421 | - |