Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/06/15 | 55,47 | -1,90 | -3,31 | 56,61 | 55,38 | 6.828.500 | Noticia (1) |
| 26/06/15 | 57,37 | 0,51 | 0,90 | 57,50 | 57,04 | 4.025.377 | - |
| 25/06/15 | 56,86 | -0,31 | -0,54 | 57,61 | 56,83 | 3.580.467 | - |
| 24/06/15 | 57,17 | -0,53 | -0,92 | 57,90 | 57,15 | 5.420.008 | - |
| 23/06/15 | 57,70 | 0,36 | 0,63 | 58,23 | 57,56 | 7.855.478 | - |
| 22/06/15 | 57,34 | 1,11 | 1,97 | 57,52 | 56,60 | 8.144.858 | - |
| 19/06/15 | 56,23 | -0,51 | -0,90 | 56,71 | 56,11 | 6.499.882 | - |
| 18/06/15 | 56,74 | 0,72 | 1,29 | 56,99 | 55,98 | 5.950.194 | - |
| 17/06/15 | 56,02 | -0,31 | -0,55 | 56,85 | 55,94 | 8.190.811 | - |
| 16/06/15 | 56,33 | 0,76 | 1,37 | 56,67 | 55,31 | 8.190.882 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/06/15 | 55,57 | -0,20 | -0,36 | 55,84 | 55,05 | 5.572.090 | - |
| 12/06/15 | 55,77 | -0,30 | -0,54 | 56,21 | 55,50 | 5.206.427 | - |
| 11/06/15 | 56,07 | -0,16 | -0,28 | 56,57 | 55,97 | 6.223.553 | - |
| 10/06/15 | 56,23 | 1,57 | 2,87 | 56,27 | 55,11 | 8.798.714 | - |
| 9/06/15 | 54,66 | 0,32 | 0,59 | 54,95 | 54,20 | 6.142.652 | - |
| 8/06/15 | 54,34 | -0,11 | -0,20 | 54,82 | 54,21 | 6.508.375 | - |
| 5/06/15 | 54,45 | 0,64 | 1,19 | 55,76 | 54,34 | 10.259.973 | - |
| 4/06/15 | 53,81 | -0,18 | -0,33 | 54,10 | 53,40 | 5.884.695 | - |
| 3/06/15 | 53,99 | 1,15 | 2,18 | 54,13 | 52,98 | 7.081.371 | - |
| 2/06/15 | 52,84 | 0,57 | 1,09 | 53,17 | 52,16 | 5.065.329 | - |