Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/07/20 | 115,90 | 2,20 | 1,93 | 116,05 | 112,85 | 92.354 | - |
| 17/07/20 | 113,70 | -1,95 | -1,75 | 110,00 | 107,95 | 88.833 | - |
| 13/07/20 | 111,45 | 1,25 | 1,13 | 111,95 | 109,80 | 86.514 | - |
| 10/07/20 | 110,20 | 1,10 | 1,01 | 109,90 | 107,40 | 161.692 | - |
| 6/07/20 | 108,70 | 2,30 | 2,16 | 108,70 | 107,00 | 53.690 | - |
| 3/07/20 | 106,40 | -0,95 | -0,91 | 104,65 | 102,10 | 99.900 | - |
| 29/06/20 | 104,35 | 1,85 | 1,80 | 104,60 | 102,20 | 106.068 | - |
| 26/06/20 | 102,50 | 1,30 | 1,28 | 102,60 | 101,15 | 140.291 | - |
| 22/06/20 | 101,25 | -1,05 | -1,03 | 102,75 | 100,90 | 95.530 | - |
| 19/06/20 | 102,30 | 0,40 | 0,39 | 103,05 | 101,90 | 78.608 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/06/20 | 101,90 | -1,05 | -1,02 | 103,20 | 101,20 | 122.837 | - |
| 17/06/20 | 102,95 | 0,60 | 0,59 | 103,45 | 102,30 | 115.736 | - |
| 16/06/20 | 102,35 | 2,30 | 2,30 | 102,85 | 100,30 | 277.832 | - |
| 15/06/20 | 100,05 | -1,38 | -1,36 | 100,90 | 98,22 | 161.047 | - |
| 12/06/20 | 101,43 | -2,08 | -2,00 | 103,65 | 101,20 | 107.549 | - |
| 11/06/20 | 103,50 | -3,50 | -3,27 | 106,30 | 103,45 | 121.114 | - |
| 10/06/20 | 107,00 | 0,55 | 0,52 | 107,30 | 106,20 | 122.954 | - |
| 9/06/20 | 106,45 | -0,85 | -0,79 | 108,25 | 105,15 | 143.842 | - |
| 8/06/20 | 107,30 | 2,30 | 2,19 | 107,50 | 103,55 | 157.827 | - |
| 5/06/20 | 105,00 | 1,80 | 1,74 | 105,48 | 102,70 | 165.635 | - |