Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/04/20 | 97,04 | 3,78 | 4,05 | 97,84 | 95,74 | 236.799 | - |
| 6/04/20 | 93,26 | 1,30 | 1,41 | 94,09 | 92,10 | 116.216 | - |
| 3/04/20 | 91,96 | 1,78 | 1,97 | 92,30 | 89,28 | 109.461 | - |
| 2/04/20 | 90,18 | 0,14 | 0,16 | 90,48 | 87,52 | 160.897 | - |
| 1/04/20 | 90,04 | -3,36 | -3,60 | 91,64 | 89,38 | 190.930 | - |
| 31/03/20 | 93,40 | 3,94 | 4,41 | 93,60 | 89,86 | 317.719 | - |
| 30/03/20 | 89,44 | -1,00 | -1,11 | 92,04 | 88,50 | 196.463 | - |
| 27/03/20 | 90,44 | -2,82 | -3,02 | 92,28 | 89,14 | 672.168 | - |
| 26/03/20 | 93,50 | 0,42 | 0,45 | 93,84 | 89,54 | 708.107 | - |
| 25/03/20 | 93,08 | 3,60 | 4,02 | 94,12 | 86,18 | 866.755 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/03/20 | 89,48 | 4,60 | 5,42 | 90,24 | 87,98 | 972.326 | - |
| 23/03/20 | 84,88 | -0,48 | -0,56 | 85,06 | 80,36 | 1.047.070 | - |
| 20/03/20 | 85,36 | 1,90 | 2,28 | 91,48 | 84,60 | 1.628.418 | - |
| 19/03/20 | 83,46 | 2,20 | 2,71 | 84,10 | 76,22 | 1.181.555 | - |
| 18/03/20 | 81,26 | -6,32 | -7,22 | 85,30 | 79,06 | 1.195.845 | - |
| 17/03/20 | 87,58 | 0,10 | 0,11 | 91,02 | 83,18 | 976.021 | - |
| 16/03/20 | 87,48 | -3,82 | -4,18 | 89,80 | 81,78 | 1.637.714 | - |
| 13/03/20 | 91,30 | 1,72 | 1,92 | 97,36 | 88,92 | 2.215.131 | - |
| 12/03/20 | 89,58 | -9,10 | -9,22 | 94,46 | 86,96 | 1.751.058 | - |
| 11/03/20 | 98,68 | -1,62 | -1,62 | 102,75 | 98,36 | 1.034.518 | - |