Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/03/20 | 89,48 | 4,60 | 5,42 | 90,24 | 87,98 | 972.326 | - |
| 23/03/20 | 84,88 | -0,48 | -0,56 | 85,06 | 80,36 | 1.047.070 | - |
| 20/03/20 | 85,36 | 1,90 | 2,28 | 91,48 | 84,60 | 1.628.418 | - |
| 19/03/20 | 83,46 | 2,20 | 2,71 | 84,10 | 76,22 | 1.181.555 | - |
| 18/03/20 | 81,26 | -6,32 | -7,22 | 85,30 | 79,06 | 1.195.845 | - |
| 17/03/20 | 87,58 | 0,10 | 0,11 | 91,02 | 83,18 | 976.021 | - |
| 16/03/20 | 87,48 | -3,82 | -4,18 | 89,80 | 81,78 | 1.637.714 | - |
| 13/03/20 | 91,30 | 1,72 | 1,92 | 97,36 | 88,92 | 2.215.131 | - |
| 12/03/20 | 89,58 | -9,10 | -9,22 | 94,46 | 86,96 | 1.751.058 | - |
| 11/03/20 | 98,68 | -1,62 | -1,62 | 102,75 | 98,36 | 1.034.518 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/03/20 | 100,30 | -1,05 | -1,02 | 105,00 | 100,05 | 1.444.230 | - |
| 9/03/20 | 102,90 | -7,10 | -6,45 | 106,05 | 100,70 | 1.592.428 | - |
| 6/03/20 | 110,00 | -4,90 | -4,26 | 113,50 | 107,85 | 873.814 | - |
| 5/03/20 | 114,90 | 0,35 | 0,31 | 121,50 | 111,95 | 1.084.302 | - |
| 4/03/20 | 114,55 | 1,40 | 1,24 | 115,30 | 112,75 | 839.736 | - |
| 3/03/20 | 113,15 | 1,60 | 1,44 | 115,70 | 112,40 | 1.013.520 | - |
| 2/03/20 | 111,20 | 2,15 | 1,97 | 112,45 | 109,05 | 1.133.060 | - |
| 28/02/20 | 109,05 | -3,85 | -3,41 | 110,60 | 107,70 | 1.316.321 | - |
| 27/02/20 | 112,90 | -3,00 | -2,59 | 115,45 | 111,80 | 960.231 | - |
| 26/02/20 | 115,90 | -0,25 | -0,22 | 116,60 | 111,80 | 844.016 | - |