Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/01/20 | 118,20 | -0,85 | -0,71 | 119,55 | 117,75 | 351.805 | - |
| 29/01/20 | 119,05 | 0,30 | 0,25 | 119,35 | 118,25 | 311.792 | - |
| 28/01/20 | 118,75 | 1,15 | 0,98 | 118,75 | 117,65 | 449.092 | - |
| 27/01/20 | 117,60 | -2,40 | -2,00 | 118,90 | 117,35 | 537.260 | - |
| 24/01/20 | 120,00 | 2,55 | 2,17 | 120,80 | 118,05 | 630.531 | - |
| 23/01/20 | 117,45 | 0,45 | 0,38 | 117,75 | 115,75 | 526.826 | - |
| 22/01/20 | 117,00 | -0,40 | -0,34 | 117,95 | 116,80 | 390.812 | - |
| 21/01/20 | 117,40 | 1,10 | 0,95 | 117,90 | 115,65 | 460.160 | - |
| 20/01/20 | 116,30 | 0,80 | 0,69 | 116,50 | 115,20 | 255.080 | - |
| 17/01/20 | 115,50 | 0,70 | 0,61 | 115,80 | 114,55 | 602.467 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/01/20 | 114,80 | -1,25 | -1,08 | 116,60 | 114,80 | 439.495 | - |
| 15/01/20 | 116,05 | 0,95 | 0,83 | 116,75 | 114,95 | 649.150 | - |
| 14/01/20 | 115,10 | 1,70 | 1,50 | 115,10 | 113,05 | 568.853 | - |
| 13/01/20 | 113,40 | -0,30 | -0,26 | 114,20 | 113,10 | 297.896 | - |
| 10/01/20 | 113,70 | 1,15 | 1,02 | 113,95 | 112,55 | 353.021 | - |
| 9/01/20 | 112,55 | 1,25 | 1,12 | 113,30 | 112,05 | 520.736 | - |
| 8/01/20 | 111,30 | 1,80 | 1,64 | 112,55 | 108,85 | 804.081 | - |
| 7/01/20 | 109,50 | 1,10 | 1,01 | 109,70 | 108,55 | 623.819 | - |
| 6/01/20 | 108,40 | 1,15 | 1,07 | 109,00 | 105,65 | 635.339 | - |
| 3/01/20 | 107,25 | 1,25 | 1,18 | 107,25 | 105,10 | 529.208 | - |