Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/02/16 | 76,26 | 1,41 | 1,88 | 76,44 | 74,53 | 410.586 | - |
| 16/02/16 | 74,85 | -0,22 | -0,29 | 75,49 | 74,35 | 346.775 | - |
| 15/02/16 | 75,07 | 1,59 | 2,16 | 75,38 | 74,22 | 512.507 | - |
| 12/02/16 | 73,48 | 2,08 | 2,91 | 73,48 | 71,43 | 575.177 | - |
| 11/02/16 | 71,40 | -1,60 | -2,19 | 72,90 | 70,68 | 633.179 | - |
| 10/02/16 | 73,00 | 1,00 | 1,39 | 73,72 | 71,84 | 520.973 | - |
| 9/02/16 | 72,00 | -1,33 | -1,81 | 73,59 | 71,10 | 608.090 | - |
| 8/02/16 | 73,33 | -2,36 | -3,12 | 76,34 | 73,19 | 668.780 | - |
| 5/02/16 | 75,69 | -0,39 | -0,51 | 77,09 | 75,28 | 583.159 | - |
| 4/02/16 | 76,08 | -1,74 | -2,24 | 79,07 | 75,45 | 439.954 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/02/16 | 77,82 | -2,30 | -2,87 | 79,71 | 77,37 | 393.845 | - |
| 2/02/16 | 80,12 | -0,29 | -0,36 | 80,66 | 79,62 | 410.273 | - |
| 1/02/16 | 80,41 | 0,33 | 0,41 | 80,87 | 79,34 | 349.780 | - |
| 29/01/16 | 80,08 | 1,95 | 2,50 | 80,10 | 78,53 | 759.813 | - |
| 28/01/16 | 78,13 | -4,04 | -4,92 | 81,61 | 77,43 | 653.995 | - |
| 27/01/16 | 82,17 | -0,83 | -1,00 | 83,05 | 81,86 | 426.785 | - |
| 26/01/16 | 83,00 | -0,40 | -0,48 | 83,44 | 82,19 | 449.033 | - |
| 25/01/16 | 83,40 | 0,96 | 1,16 | 83,62 | 82,06 | 404.748 | - |
| 22/01/16 | 82,44 | 1,44 | 1,78 | 83,07 | 82,19 | 496.733 | - |
| 21/01/16 | 81,00 | 2,08 | 2,64 | 81,73 | 78,98 | 538.657 | - |