Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/09/15 | 79,09 | 1,75 | 2,26 | 79,75 | 78,03 | 723.443 | - |
| 29/09/15 | 77,34 | -1,48 | -1,88 | 78,42 | 76,37 | 525.699 | - |
| 28/09/15 | 78,82 | -1,58 | -1,97 | 80,55 | 78,70 | 426.194 | - |
| 25/09/15 | 80,40 | 1,86 | 2,37 | 81,04 | 79,73 | 681.044 | - |
| 24/09/15 | 78,54 | -1,74 | -2,17 | 80,82 | 78,30 | 706.114 | - |
| 23/09/15 | 80,28 | 1,48 | 1,88 | 80,81 | 78,75 | 648.380 | - |
| 22/09/15 | 78,80 | -4,25 | -5,12 | 82,85 | 78,76 | 771.661 | - |
| 21/09/15 | 83,05 | 2,66 | 3,31 | 83,36 | 80,44 | 461.476 | - |
| 18/09/15 | 80,39 | -2,43 | -2,93 | 82,82 | 79,95 | 1.065.450 | - |
| 17/09/15 | 82,82 | -0,39 | -0,47 | 83,83 | 82,71 | 395.159 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/09/15 | 83,21 | 0,32 | 0,39 | 83,97 | 82,99 | 343.780 | - |
| 15/09/15 | 82,89 | -0,16 | -0,19 | 83,64 | 82,61 | 314.972 | - |
| 14/09/15 | 83,05 | 0,21 | 0,25 | 84,11 | 82,66 | 286.130 | - |
| 11/09/15 | 82,84 | -1,25 | -1,49 | 84,29 | 82,71 | 403.142 | - |
| 10/09/15 | 84,09 | 0,09 | 0,11 | 84,48 | 83,32 | 331.036 | - |
| 9/09/15 | 84,00 | 0,05 | 0,06 | 86,24 | 83,83 | 501.396 | - |
| 8/09/15 | 83,95 | 0,85 | 1,02 | 85,15 | 83,47 | 421.569 | - |
| 7/09/15 | 83,10 | -0,61 | -0,73 | 84,69 | 82,58 | 439.610 | - |
| 4/09/15 | 83,71 | -2,05 | -2,39 | 85,12 | 83,60 | 546.599 | - |
| 3/09/15 | 85,76 | 2,30 | 2,76 | 86,23 | 84,26 | 532.009 | - |