Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/03/23 | 1.225,68 | 28,62 | 2,39 | 1.228,54 | 1.210,00 | 13.644 | - |
| 28/03/23 | 1.197,07 | 6,67 | 0,56 | 1.198,64 | 1.186,41 | 9.616 | - |
| 27/03/23 | 1.190,40 | 3,02 | 0,25 | 1.211,01 | 1.186,00 | 20.118 | - |
| 24/03/23 | 1.187,38 | -4,80 | -0,40 | 1.191,55 | 1.170,19 | 21.673 | - |
| 23/03/23 | 1.192,18 | 2,79 | 0,23 | 1.232,00 | 1.180,00 | 24.243 | - |
| 22/03/23 | 1.189,39 | -31,56 | -2,58 | 1.217,37 | 1.189,39 | 21.745 | - |
| 21/03/23 | 1.220,95 | 38,70 | 3,27 | 1.233,92 | 1.204,00 | 23.474 | - |
| 20/03/23 | 1.182,25 | -18,82 | -1,57 | 1.198,00 | 1.171,00 | 14.382 | - |
| 17/03/23 | 1.201,07 | -12,97 | -1,07 | 1.205,00 | 1.184,20 | 21.061 | - |
| 16/03/23 | 1.214,04 | 30,80 | 2,60 | 1.227,39 | 1.180,00 | 35.102 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/03/23 | 1.183,24 | -32,51 | -2,67 | 1.199,98 | 1.163,50 | 21.236 | - |
| 14/03/23 | 1.215,75 | 52,93 | 4,55 | 1.215,75 | 1.184,18 | 23.753 | - |
| 13/03/23 | 1.162,82 | -5,46 | -0,47 | 1.180,00 | 1.127,80 | 40.274 | - |
| 10/03/23 | 1.168,28 | -33,08 | -2,75 | 1.199,92 | 1.146,51 | 47.466 | - |
| 9/03/23 | 1.201,36 | -52,14 | -4,16 | 1.267,99 | 1.199,49 | 24.417 | - |
| 8/03/23 | 1.253,50 | -11,41 | -0,90 | 1.255,56 | 1.236,02 | 15.012 | - |
| 7/03/23 | 1.264,91 | 6,88 | 0,55 | 1.265,00 | 1.238,02 | 37.658 | - |
| 6/03/23 | 1.258,03 | 33,05 | 2,70 | 1.270,00 | 1.227,09 | 37.102 | - |
| 3/03/23 | 1.224,98 | 6,46 | 0,53 | 1.227,48 | 1.204,58 | 23.410 | - |
| 2/03/23 | 1.218,52 | 9,21 | 0,76 | 1.220,52 | 1.190,79 | 17.667 | - |