Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/03/23 | 1.218,52 | 9,21 | 0,76 | 1.220,52 | 1.190,79 | 17.667 | - |
| 1/03/23 | 1.209,31 | -10,91 | -0,89 | 1.222,50 | 1.191,90 | 18.575 | - |
| 28/02/23 | 1.220,22 | 36,83 | 3,11 | 1.220,78 | 1.189,61 | 24.127 | - |
| 27/02/23 | 1.183,39 | 27,56 | 2,38 | 1.190,22 | 1.165,76 | 27.461 | - |
| 24/02/23 | 1.155,83 | 19,56 | 1,72 | 1.167,02 | 1.123,08 | 60.056 | - |
| 23/02/23 | 1.136,27 | 17,30 | 1,55 | 1.140,51 | 1.103,02 | 35.124 | - |
| 22/02/23 | 1.118,97 | 19,83 | 1,80 | 1.131,15 | 1.094,64 | 23.630 | - |
| 21/02/23 | 1.099,39 | -0,94 | -0,09 | 1.115,86 | 1.089,21 | 21.203 | - |
| 17/02/23 | 1.100,33 | -19,55 | -1,75 | 1.112,01 | 1.089,00 | 30.299 | - |
| 16/02/23 | 1.119,88 | -38,93 | -3,36 | 1.153,72 | 1.119,71 | 18.076 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/02/23 | 1.158,81 | 26,38 | 2,33 | 1.159,86 | 1.122,88 | 12.638 | - |
| 14/02/23 | 1.132,43 | 19,93 | 1,79 | 1.147,00 | 1.088,72 | 12.199 | - |
| 13/02/23 | 1.112,50 | 7,44 | 0,67 | 1.120,77 | 1.110,00 | 13.019 | - |
| 10/02/23 | 1.105,06 | -39,02 | -3,41 | 1.125,28 | 1.099,05 | 20.945 | - |
| 9/02/23 | 1.144,08 | -23,42 | -2,01 | 1.192,00 | 1.139,46 | 11.391 | - |
| 8/02/23 | 1.167,50 | -5,74 | -0,49 | 1.188,37 | 1.161,61 | 10.082 | - |
| 7/02/23 | 1.173,24 | -1,33 | -0,11 | 1.177,21 | 1.130,85 | 28.214 | - |
| 6/02/23 | 1.174,57 | -13,51 | -1,14 | 1.187,12 | 1.163,64 | 19.022 | - |
| 3/02/23 | 1.188,08 | -38,28 | -3,12 | 1.219,49 | 1.166,11 | 27.351 | - |
| 2/02/23 | 1.226,36 | 14,08 | 1,16 | 1.249,34 | 1.204,00 | 34.077 | - |