Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/10/23 | 446,04 | 3,96 | 0,89 | 447,48 | 444,25 | 25.656 | - |
| 4/10/23 | 442,09 | 3,30 | 0,75 | 443,42 | 438,39 | 28.252 | - |
| 3/10/23 | 438,79 | 1,51 | 0,35 | 439,63 | 435,99 | 10.856 | - |
| 2/10/23 | 437,28 | 2,54 | 0,58 | 438,79 | 434,52 | 18.774 | - |
| 29/09/23 | 434,74 | -7,34 | -1,66 | 440,58 | 434,58 | 21.639 | - |
| 28/09/23 | 442,08 | -2,57 | -0,58 | 446,33 | 442,00 | 16.482 | - |
| 27/09/23 | 444,65 | 1,63 | 0,37 | 446,31 | 440,28 | 32.911 | - |
| 26/09/23 | 443,02 | -3,50 | -0,78 | 445,83 | 441,64 | 26.088 | - |
| 25/09/23 | 446,52 | 6,71 | 1,53 | 446,94 | 439,60 | 45.482 | - |
| 22/09/23 | 439,81 | 1,71 | 0,39 | 440,80 | 436,08 | 23.722 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/09/23 | 438,10 | -1,65 | -0,38 | 441,91 | 438,04 | 31.203 | - |
| 20/09/23 | 439,75 | 7,52 | 1,74 | 444,09 | 436,29 | 34.230 | - |
| 19/09/23 | 432,23 | 4,85 | 1,13 | 432,23 | 429,42 | 22.057 | - |
| 18/09/23 | 427,38 | 7,23 | 1,72 | 427,75 | 423,98 | 20.738 | - |
| 15/09/23 | 420,15 | 0,60 | 0,14 | 421,96 | 419,60 | 31.686 | - |
| 14/09/23 | 419,55 | -1,35 | -0,32 | 420,83 | 418,42 | 17.534 | - |
| 13/09/23 | 420,90 | -1,25 | -0,30 | 425,64 | 420,37 | 21.090 | - |
| 12/09/23 | 422,15 | -1,97 | -0,46 | 424,07 | 420,14 | 12.835 | - |
| 11/09/23 | 424,12 | 3,36 | 0,80 | 426,71 | 423,43 | 15.516 | - |
| 8/09/23 | 420,76 | 2,34 | 0,56 | 425,29 | 420,05 | 27.754 | - |