Históricos
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
26/06/19 | 130,19 | 3,02 | 2,32 | 133,87 | 130,84 | 396.061 | - |
25/06/19 | 131,80 | -2,09 | -1,58 | 131,93 | 129,47 | 386.750 | - |
24/06/19 | 131,13 | 1,06 | 0,81 | 133,27 | 130,36 | 355.036 | - |
21/06/19 | 133,06 | -1,69 | -1,27 | 133,42 | 131,00 | 279.740 | - |
20/06/19 | 134,45 | -1,36 | -1,01 | 134,45 | 132,35 | 412.487 | - |
19/06/19 | 134,93 | -1,73 | -1,28 | 135,75 | 132,99 | 361.360 | - |
18/06/19 | 133,47 | 0,91 | 0,68 | 135,15 | 133,12 | 374.659 | - |
17/06/19 | 133,83 | 0,16 | 0,12 | 135,17 | 133,67 | 408.921 | - |
14/06/19 | 133,13 | -1,71 | -1,27 | 135,01 | 133,02 | 1.048.448 | - |
13/06/19 | 134,84 | -0,96 | -0,71 | 135,01 | 133,37 | 298.057 | - |
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
12/06/19 | 134,02 | -0,37 | -0,28 | 134,88 | 133,01 | 248.782 | - |
11/06/19 | 132,60 | 0,14 | 0,11 | 133,18 | 131,92 | 393.201 | - |
10/06/19 | 132,75 | -0,80 | -0,60 | 134,00 | 131,86 | 491.261 | - |
7/06/19 | 130,28 | 3,03 | 2,33 | 133,31 | 130,28 | 426.887 | - |
6/06/19 | 128,15 | 1,57 | 1,23 | 130,31 | 128,60 | 477.220 | - |
5/06/19 | 127,37 | 0,64 | 0,50 | 129,06 | 127,04 | 332.262 | - |
4/06/19 | 127,56 | -0,71 | -0,56 | 129,60 | 126,15 | 340.253 | - |
3/06/19 | 124,56 | 2,55 | 2,05 | 128,10 | 125,85 | 498.407 | - |
31/05/19 | 122,14 | 2,22 | 1,82 | 125,21 | 122,27 | 349.423 | - |
30/05/19 | 123,85 | -0,65 | -0,52 | 123,53 | 121,70 | 505.383 | - |