Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/06/22 | 325,35 | 5,60 | 1,75 | 328,43 | 317,01 | 102.927 | - |
| 21/06/22 | 319,75 | -0,14 | -0,04 | 325,32 | 318,54 | 95.929 | - |
| 17/06/22 | 319,89 | 3,90 | 1,23 | 323,36 | 315,12 | 119.131 | - |
| 16/06/22 | 315,99 | -5,23 | -1,63 | 316,70 | 312,94 | 143.567 | - |
| 15/06/22 | 317,59 | 4,37 | 1,38 | 326,23 | 317,97 | 95.255 | - |
| 14/06/22 | 317,59 | -4,98 | -1,54 | 322,02 | 314,12 | 117.348 | - |
| 13/06/22 | 322,57 | -10,34 | -3,11 | 327,97 | 321,59 | 178.146 | - |
| 10/06/22 | 332,91 | -3,53 | -1,05 | 336,39 | 328,66 | 135.239 | - |
| 9/06/22 | 336,44 | -2,20 | -0,65 | 342,51 | 336,35 | 68.798 | - |
| 8/06/22 | 338,64 | -5,59 | -1,62 | 345,12 | 338,01 | 107.868 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/06/22 | 344,23 | 5,59 | 1,65 | 345,44 | 338,53 | 89.354 | - |
| 6/06/22 | 338,64 | 2,94 | 0,88 | 343,68 | 337,99 | 98.734 | - |
| 3/06/22 | 335,70 | -6,96 | -2,03 | 338,53 | 332,02 | 144.888 | - |
| 2/06/22 | 342,66 | 10,47 | 3,15 | 343,19 | 331,51 | 113.043 | - |
| 1/06/22 | 332,19 | -17,90 | -5,11 | 345,80 | 312,31 | 397.643 | - |
| 31/05/22 | 350,09 | -10,45 | -2,90 | 358,12 | 349,01 | 240.837 | - |
| 27/05/22 | 360,54 | 8,10 | 2,30 | 361,15 | 355,87 | 104.010 | - |
| 26/05/22 | 352,44 | 5,43 | 1,56 | 354,37 | 348,04 | 131.090 | - |
| 25/05/22 | 347,01 | -3,07 | -0,87 | 351,90 | 346,06 | 133.928 | - |
| 24/05/22 | 350,93 | 0,49 | 0,14 | 352,11 | 345,62 | 96.895 | - |