Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/08/21 | 439,03 | 1,48 | 0,34 | 442,18 | 438,25 | 38.405 | - |
| 20/08/21 | 437,55 | 3,42 | 0,79 | 438,94 | 431,85 | 40.767 | - |
| 19/08/21 | 434,14 | 4,24 | 0,99 | 434,93 | 423,46 | 51.410 | - |
| 18/08/21 | 429,90 | -14,31 | -3,22 | 444,06 | 429,89 | 72.880 | - |
| 17/08/21 | 444,21 | -1,84 | -0,41 | 445,28 | 441,73 | 34.456 | - |
| 16/08/21 | 446,05 | 4,33 | 0,98 | 446,05 | 438,49 | 36.925 | - |
| 13/08/21 | 441,72 | 5,04 | 1,15 | 442,00 | 436,75 | 49.036 | - |
| 12/08/21 | 436,68 | 3,26 | 0,75 | 436,71 | 432,76 | 35.010 | - |
| 11/08/21 | 433,42 | -1,19 | -0,27 | 437,03 | 431,31 | 42.709 | - |
| 10/08/21 | 434,61 | -1,41 | -0,32 | 437,69 | 433,59 | 42.179 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/08/21 | 436,02 | -5,56 | -1,26 | 441,06 | 434,68 | 53.540 | - |
| 6/08/21 | 441,58 | -0,07 | -0,02 | 441,58 | 437,54 | 33.272 | - |
| 5/08/21 | 441,65 | 2,21 | 0,50 | 443,83 | 436,94 | 54.294 | - |
| 4/08/21 | 439,44 | 3,43 | 0,79 | 444,29 | 436,27 | 169.952 | - |
| 3/08/21 | 436,02 | 1,76 | 0,40 | 436,03 | 428,64 | 59.807 | - |
| 2/08/21 | 434,26 | 5,75 | 1,34 | 435,93 | 428,77 | 88.871 | - |
| 30/07/21 | 428,51 | 4,85 | 1,14 | 429,84 | 423,32 | 58.904 | - |
| 29/07/21 | 423,66 | 11,97 | 2,91 | 427,47 | 417,07 | 92.036 | - |
| 28/07/21 | 411,69 | -1,23 | -0,30 | 416,39 | 409,59 | 82.102 | - |
| 27/07/21 | 412,92 | -0,67 | -0,16 | 415,31 | 408,00 | 83.988 | - |