Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/21 | 339,38 | 6,41 | 1,93 | 339,75 | 334,08 | 70.692 | - |
| 10/02/21 | 332,97 | 0,60 | 0,18 | 336,59 | 330,81 | 62.558 | - |
| 9/02/21 | 332,37 | 7,16 | 2,20 | 338,31 | 327,14 | 135.386 | - |
| 8/02/21 | 325,21 | 1,22 | 0,38 | 326,00 | 323,04 | 84.925 | - |
| 5/02/21 | 324,00 | -4,30 | -1,31 | 330,23 | 323,52 | 80.770 | - |
| 4/02/21 | 328,29 | 3,94 | 1,21 | 328,29 | 324,61 | 37.822 | - |
| 3/02/21 | 324,35 | -5,66 | -1,72 | 329,98 | 324,31 | 52.106 | - |
| 2/02/21 | 330,01 | 7,89 | 2,45 | 332,03 | 324,09 | 101.925 | - |
| 1/02/21 | 322,12 | 5,08 | 1,60 | 322,89 | 317,51 | 82.724 | - |
| 29/01/21 | 317,04 | -2,18 | -0,68 | 320,15 | 311,99 | 111.987 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/21 | 319,22 | 12,99 | 4,24 | 323,43 | 308,31 | 124.927 | - |
| 27/01/21 | 306,23 | -12,88 | -4,04 | 327,10 | 303,56 | 166.275 | - |
| 26/01/21 | 319,11 | 4,07 | 1,29 | 320,87 | 314,25 | 76.258 | - |
| 25/01/21 | 315,04 | -0,14 | -0,04 | 317,31 | 311,88 | 65.994 | - |
| 22/01/21 | 315,18 | -2,57 | -0,81 | 320,49 | 315,18 | 44.634 | - |
| 21/01/21 | 317,75 | -4,26 | -1,32 | 321,23 | 316,65 | 71.783 | - |
| 20/01/21 | 322,01 | 8,98 | 2,87 | 324,31 | 315,21 | 98.415 | - |
| 19/01/21 | 313,03 | 7,09 | 2,32 | 314,12 | 306,94 | 96.642 | - |
| 15/01/21 | 305,94 | -0,05 | -0,02 | 307,44 | 303,62 | 108.619 | - |
| 14/01/21 | 305,99 | -6,03 | -1,93 | 316,06 | 305,96 | 75.742 | - |