Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/06/20 | 327,56 | -4,58 | -1,38 | 330,73 | 326,80 | 48.846 | - |
| 8/06/20 | 332,14 | -1,12 | -0,34 | 332,92 | 326,01 | 58.053 | - |
| 5/06/20 | 333,26 | 5,82 | 1,78 | 334,51 | 329,84 | 78.734 | - |
| 4/06/20 | 327,44 | -5,90 | -1,77 | 333,47 | 324,67 | 82.920 | - |
| 3/06/20 | 333,34 | 5,94 | 1,81 | 334,57 | 326,74 | 78.767 | - |
| 2/06/20 | 327,40 | 0,14 | 0,04 | 327,54 | 323,47 | 61.660 | - |
| 1/06/20 | 327,26 | 2,51 | 0,77 | 329,40 | 323,48 | 38.184 | - |
| 29/05/20 | 324,75 | 5,97 | 1,87 | 325,94 | 319,45 | 135.600 | - |
| 28/05/20 | 318,78 | 3,56 | 1,13 | 323,51 | 315,17 | 123.894 | - |
| 27/05/20 | 315,22 | 2,90 | 0,93 | 316,32 | 308,65 | 121.192 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/05/20 | 312,32 | 0,49 | 0,16 | 318,04 | 311,33 | 86.581 | - |
| 22/05/20 | 311,83 | 0,98 | 0,32 | 312,63 | 307,93 | 41.571 | - |
| 21/05/20 | 310,85 | 9,10 | 3,39 | 278,24 | 271,35 | 141.640 | - |
| 13/04/20 | 268,22 | -15,15 | -5,35 | 280,00 | 267,45 | 124.576 | - |
| 9/04/20 | 283,37 | 22,12 | 8,47 | 284,80 | 264,43 | 330.855 | - |
| 8/04/20 | 261,25 | 5,44 | 2,13 | 261,92 | 255,45 | 151.831 | - |
| 7/04/20 | 255,81 | 0,14 | 0,05 | 264,62 | 255,81 | 216.979 | - |
| 6/04/20 | 255,67 | 16,95 | 7,10 | 257,14 | 244,01 | 205.389 | - |
| 3/04/20 | 238,72 | -2,87 | -1,19 | 240,91 | 236,45 | 119.070 | - |
| 2/04/20 | 241,59 | 7,13 | 3,04 | 241,59 | 230,74 | 137.017 | - |