Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/04/18 | 193,95 | 2,29 | 1,19 | 194,85 | 192,92 | 835.837 | - |
| 16/04/18 | 191,66 | 2,69 | 1,40 | 194,85 | 193,42 | 257.755 | - |
| 13/04/18 | 190,76 | -1,41 | -0,73 | 193,39 | 189,67 | 876.037 | - |
| 12/04/18 | 192,17 | -0,37 | -0,19 | 193,39 | 190,38 | 326.819 | - |
| 11/04/18 | 189,45 | 3,17 | 1,67 | 193,02 | 190,38 | 189.360 | - |
| 10/04/18 | 191,51 | -0,95 | -0,50 | 190,81 | 188,58 | 221.372 | - |
| 9/04/18 | 187,77 | 3,93 | 2,09 | 192,74 | 188,78 | 317.332 | - |
| 6/04/18 | 187,32 | 3,59 | 1,92 | 191,13 | 188,39 | 186.683 | - |
| 5/04/18 | 189,74 | -0,88 | -0,46 | 189,69 | 186,13 | 251.768 | - |
| 4/04/18 | 189,46 | 1,65 | 0,87 | 191,40 | 189,51 | 305.217 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/04/18 | 189,20 | -1,23 | -0,65 | 188,67 | 185,80 | 400.164 | - |
| 2/04/18 | 186,63 | 0,61 | 0,33 | 189,34 | 185,99 | 542.979 | - |
| 29/03/18 | 191,06 | -5,30 | -2,77 | 190,71 | 184,68 | 405.686 | - |
| 28/03/18 | 187,28 | 2,50 | 1,33 | 189,91 | 187,32 | 290.330 | - |
| 27/03/18 | 187,87 | -0,31 | -0,16 | 189,84 | 184,81 | 415.134 | - |
| 26/03/18 | 191,28 | 1,21 | 0,63 | 193,20 | 189,71 | 410.824 | - |
| 23/03/18 | 186,49 | 2,83 | 1,52 | 192,75 | 188,14 | 403.608 | - |
| 22/03/18 | 189,08 | -0,28 | -0,15 | 191,37 | 188,04 | 521.905 | - |
| 21/03/18 | 193,81 | -2,15 | -1,11 | 192,96 | 190,14 | 534.996 | - |
| 20/03/18 | 195,65 | 5,20 | 2,73 | 195,33 | 190,68 | 1.283.458 | - |