Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/09/20 | 190,08 | -5,19 | -2,66 | 192,95 | 183,42 | 107.375 | - |
| 28/09/20 | 195,27 | 3,52 | 1,84 | 196,44 | 193,83 | 62.704 | - |
| 25/09/20 | 191,75 | 3,02 | 1,60 | 191,81 | 188,85 | 17.757 | - |
| 24/09/20 | 188,73 | 3,24 | 1,75 | 192,19 | 185,88 | 25.801 | - |
| 23/09/20 | 185,49 | -6,94 | -3,60 | 192,59 | 185,11 | 25.421 | - |
| 22/09/20 | 192,43 | 2,01 | 1,05 | 192,94 | 189,75 | 31.715 | - |
| 21/09/20 | 190,42 | 0,48 | 0,25 | 190,60 | 188,04 | 29.619 | - |
| 18/09/20 | 189,94 | -2,89 | -1,50 | 194,26 | 188,51 | 32.157 | - |
| 17/09/20 | 192,83 | -5,85 | -2,94 | 196,38 | 191,30 | 51.012 | - |
| 16/09/20 | 198,68 | -1,46 | -0,73 | 202,39 | 198,54 | 13.649 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/09/20 | 200,14 | 0,01 | 0,00 | 202,98 | 199,74 | 19.372 | - |
| 14/09/20 | 200,13 | 1,47 | 0,74 | 202,40 | 199,26 | 21.850 | - |
| 11/09/20 | 198,66 | 0,37 | 0,19 | 199,35 | 196,84 | 11.273 | - |
| 10/09/20 | 198,29 | -4,41 | -2,18 | 202,71 | 197,02 | 18.460 | - |
| 9/09/20 | 202,70 | 5,13 | 2,60 | 205,59 | 199,07 | 25.206 | - |
| 8/09/20 | 197,57 | -4,27 | -2,12 | 201,81 | 197,16 | 24.610 | - |
| 4/09/20 | 201,84 | -2,19 | -1,07 | 204,99 | 198,85 | 43.934 | - |
| 3/09/20 | 204,03 | -5,89 | -2,80 | 210,72 | 202,55 | 24.403 | - |
| 2/09/20 | 209,92 | 4,06 | 1,97 | 210,27 | 206,66 | 14.893 | - |
| 1/09/20 | 205,86 | -0,46 | -0,22 | 206,06 | 203,48 | 18.622 | - |