Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/07/18 | 118,12 | 1,11 | 0,94 | 119,43 | 117,44 | 426.582 | - |
| 3/07/18 | 115,31 | 1,39 | 1,21 | 117,07 | 115,59 | 418.969 | - |
| 2/07/18 | 115,68 | 0,17 | 0,15 | 116,61 | 115,02 | 594.132 | - |
| 29/06/18 | 116,09 | 1,26 | 1,10 | 117,13 | 113,89 | 2.113.638 | - |
| 28/06/18 | 114,83 | 1,40 | 1,22 | 116,25 | 113,89 | 783.156 | - |
| 27/06/18 | 105,93 | 7,98 | 7,53 | 117,82 | 108,20 | 2.703.729 | - |
| 26/06/18 | 106,54 | 0,56 | 0,53 | 108,28 | 105,77 | 396.917 | - |
| 25/06/18 | 106,86 | 0,60 | 0,56 | 107,86 | 105,60 | 409.918 | - |
| 22/06/18 | 106,09 | 1,02 | 0,97 | 106,48 | 104,53 | 1.877.656 | - |
| 21/06/18 | 105,07 | 0,94 | 0,89 | 106,33 | 104,53 | 272.572 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/06/18 | 105,81 | -0,50 | -0,47 | 106,15 | 105,24 | 198.627 | - |
| 19/06/18 | 105,75 | -0,09 | -0,09 | 106,13 | 105,19 | 330.598 | - |
| 18/06/18 | 105,55 | -0,85 | -0,80 | 106,58 | 104,88 | 714.807 | - |
| 15/06/18 | 106,40 | -1,12 | -1,05 | 106,58 | 105,17 | 195.773 | - |
| 14/06/18 | 105,86 | 0,30 | 0,29 | 106,45 | 105,53 | 320.663 | - |
| 13/06/18 | 104,72 | 0,71 | 0,68 | 105,48 | 104,22 | 222.884 | - |
| 12/06/18 | 105,18 | -0,11 | -0,10 | 105,78 | 104,34 | 162.402 | - |
| 11/06/18 | 105,17 | -0,16 | -0,15 | 105,26 | 103,83 | 286.011 | - |
| 8/06/18 | 103,48 | 1,48 | 1,43 | 105,40 | 103,87 | 494.798 | - |
| 7/06/18 | 101,05 | 1,21 | 1,20 | 102,95 | 101,20 | 292.537 | - |