Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/02/24 | 285,95 | -11,15 | -3,75 | 291,00 | 283,37 | 424.463 | - |
| 2/02/24 | 297,10 | -0,99 | -0,33 | 298,04 | 293,57 | 244.477 | - |
| 1/02/24 | 298,09 | 5,39 | 1,84 | 298,11 | 290,68 | 136.080 | - |
| 31/01/24 | 292,70 | -1,98 | -0,67 | 297,41 | 291,84 | 133.316 | - |
| 30/01/24 | 294,68 | 2,34 | 0,80 | 294,91 | 290,22 | 138.445 | - |
| 29/01/24 | 292,35 | 0,11 | 0,04 | 292,71 | 288,35 | 255.618 | - |
| 26/01/24 | 292,24 | -4,96 | -1,67 | 295,92 | 291,77 | 270.749 | - |
| 25/01/24 | 297,20 | -3,23 | -1,08 | 301,24 | 296,14 | 184.273 | - |
| 24/01/24 | 300,43 | 0,38 | 0,13 | 302,01 | 299,75 | 213.694 | - |
| 23/01/24 | 300,05 | 1,72 | 0,58 | 300,16 | 297,23 | 85.005 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/01/24 | 298,33 | -2,18 | -0,73 | 302,06 | 297,75 | 176.530 | - |
| 19/01/24 | 300,51 | 6,07 | 2,06 | 301,04 | 296,60 | 281.010 | - |
| 18/01/24 | 294,44 | 3,17 | 1,09 | 294,48 | 291,70 | 103.795 | - |
| 17/01/24 | 291,27 | 0,10 | 0,03 | 292,34 | 290,15 | 112.983 | - |
| 16/01/24 | 291,17 | -2,31 | -0,79 | 294,09 | 290,03 | 150.538 | - |
| 12/01/24 | 293,48 | -0,66 | -0,22 | 295,51 | 292,92 | 85.564 | - |
| 11/01/24 | 294,14 | 0,06 | 0,02 | 294,80 | 290,81 | 88.858 | - |
| 10/01/24 | 294,08 | 3,23 | 1,11 | 294,36 | 291,00 | 93.323 | - |
| 9/01/24 | 290,85 | -1,00 | -0,34 | 290,85 | 287,61 | 95.726 | - |
| 8/01/24 | 291,85 | 2,90 | 1,00 | 291,99 | 287,59 | 138.079 | Noticia (1) |