Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/01/24 | 292,24 | -4,96 | -1,67 | 295,92 | 291,77 | 270.749 | - |
| 25/01/24 | 297,20 | -3,23 | -1,08 | 301,24 | 296,14 | 184.273 | - |
| 24/01/24 | 300,43 | 0,38 | 0,13 | 302,01 | 299,75 | 213.694 | - |
| 23/01/24 | 300,05 | 1,72 | 0,58 | 300,16 | 297,23 | 85.005 | - |
| 22/01/24 | 298,33 | -2,18 | -0,73 | 302,06 | 297,75 | 176.530 | - |
| 19/01/24 | 300,51 | 6,07 | 2,06 | 301,04 | 296,60 | 281.010 | - |
| 18/01/24 | 294,44 | 3,17 | 1,09 | 294,48 | 291,70 | 103.795 | - |
| 17/01/24 | 291,27 | 0,10 | 0,03 | 292,34 | 290,15 | 112.983 | - |
| 16/01/24 | 291,17 | -2,31 | -0,79 | 294,09 | 290,03 | 150.538 | - |
| 12/01/24 | 293,48 | -0,66 | -0,22 | 295,51 | 292,92 | 85.564 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/01/24 | 294,14 | 0,06 | 0,02 | 294,80 | 290,81 | 88.858 | - |
| 10/01/24 | 294,08 | 3,23 | 1,11 | 294,36 | 291,00 | 93.323 | - |
| 9/01/24 | 290,85 | -1,00 | -0,34 | 290,85 | 287,61 | 95.726 | - |
| 8/01/24 | 291,85 | 2,90 | 1,00 | 291,99 | 287,59 | 138.079 | Noticia (1) |
| 5/01/24 | 288,95 | -2,86 | -0,98 | 290,17 | 287,31 | 183.366 | - |
| 4/01/24 | 291,81 | -2,47 | -0,84 | 297,21 | 291,04 | 260.968 | - |
| 3/01/24 | 294,28 | -2,84 | -0,96 | 297,93 | 294,26 | 136.065 | Noticia (1) |
| 2/01/24 | 297,12 | 0,69 | 0,23 | 297,27 | 295,45 | 154.832 | - |
| 29/12/23 | 296,43 | 0,52 | 0,18 | 296,82 | 295,36 | 147.028 | - |
| 28/12/23 | 295,91 | 1,48 | 0,50 | 296,44 | 294,46 | 139.301 | - |