Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/02/23 | 260,54 | -2,24 | -0,85 | 263,88 | 260,21 | 145.229 | - |
| 8/02/23 | 262,78 | -4,52 | -1,69 | 265,83 | 262,46 | 163.802 | - |
| 7/02/23 | 267,30 | -0,59 | -0,22 | 267,76 | 263,75 | 149.350 | - |
| 6/02/23 | 267,89 | 3,61 | 1,37 | 268,14 | 264,44 | 163.009 | - |
| 3/02/23 | 264,28 | 1,17 | 0,44 | 265,17 | 261,48 | 143.808 | - |
| 2/02/23 | 263,20 | -3,17 | -1,19 | 265,61 | 262,15 | 202.309 | - |
| 1/02/23 | 266,37 | -1,11 | -0,41 | 268,32 | 263,55 | 194.197 | - |
| 31/01/23 | 267,48 | -3,50 | -1,29 | 267,48 | 263,32 | 200.274 | - |
| 30/01/23 | 270,98 | -1,39 | -0,51 | 272,44 | 270,20 | 117.677 | - |
| 27/01/23 | 272,37 | -2,32 | -0,84 | 275,24 | 272,02 | 69.799 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/01/23 | 274,69 | 1,65 | 0,60 | 274,72 | 271,83 | 74.986 | - |
| 25/01/23 | 273,04 | 3,41 | 1,26 | 273,05 | 268,83 | 99.010 | - |
| 24/01/23 | 269,63 | 0,32 | 0,12 | 270,14 | 248,24 | 106.577 | - |
| 23/01/23 | 269,31 | 0,73 | 0,27 | 271,12 | 267,86 | 121.000 | - |
| 20/01/23 | 268,58 | 5,02 | 1,90 | 268,58 | 263,03 | 125.292 | - |
| 19/01/23 | 263,56 | -2,61 | -0,98 | 269,11 | 263,56 | 140.246 | - |
| 18/01/23 | 266,17 | -7,96 | -2,90 | 274,30 | 265,74 | 154.044 | - |
| 17/01/23 | 274,13 | 5,18 | 1,93 | 275,34 | 270,46 | 166.293 | - |
| 13/01/23 | 268,95 | 2,20 | 0,82 | 268,95 | 266,17 | 90.951 | - |
| 12/01/23 | 266,75 | -2,04 | -0,76 | 268,93 | 266,20 | 100.270 | - |