Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/01/23 | 273,04 | 3,41 | 1,26 | 273,05 | 268,83 | 99.010 | - |
| 24/01/23 | 269,63 | 0,32 | 0,12 | 270,14 | 248,24 | 106.577 | - |
| 23/01/23 | 269,31 | 0,73 | 0,27 | 271,12 | 267,86 | 121.000 | - |
| 20/01/23 | 268,58 | 5,02 | 1,90 | 268,58 | 263,03 | 125.292 | - |
| 19/01/23 | 263,56 | -2,61 | -0,98 | 269,11 | 263,56 | 140.246 | - |
| 18/01/23 | 266,17 | -7,96 | -2,90 | 274,30 | 265,74 | 154.044 | - |
| 17/01/23 | 274,13 | 5,18 | 1,93 | 275,34 | 270,46 | 166.293 | - |
| 13/01/23 | 268,95 | 2,20 | 0,82 | 268,95 | 266,17 | 90.951 | - |
| 12/01/23 | 266,75 | -2,04 | -0,76 | 268,93 | 266,20 | 100.270 | - |
| 11/01/23 | 268,79 | -0,10 | -0,04 | 269,58 | 267,01 | 167.888 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/01/23 | 268,89 | 1,67 | 0,62 | 268,99 | 267,20 | 68.157 | - |
| 9/01/23 | 267,22 | -2,30 | -0,85 | 269,54 | 266,79 | 132.426 | - |
| 6/01/23 | 269,52 | 7,35 | 2,80 | 269,87 | 263,47 | 163.774 | - |
| 5/01/23 | 262,17 | -2,24 | -0,85 | 264,60 | 261,42 | 75.203 | - |
| 4/01/23 | 264,41 | 0,12 | 0,05 | 266,42 | 262,95 | 98.229 | - |
| 3/01/23 | 264,29 | 0,77 | 0,29 | 264,32 | 259,56 | 117.829 | - |
| 30/12/22 | 263,52 | -2,44 | -0,92 | 264,98 | 261,51 | 102.543 | - |
| 29/12/22 | 265,96 | 0,84 | 0,32 | 267,76 | 265,12 | 89.952 | - |
| 28/12/22 | 265,12 | -1,70 | -0,64 | 267,98 | 265,12 | 61.147 | - |
| 27/12/22 | 266,82 | -0,69 | -0,26 | 268,24 | 266,65 | 42.193 | - |