Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/04/18 | 158,90 | 0,13 | 0,08 | 159,85 | 158,45 | 1.458.108 | - |
| 25/04/18 | 155,94 | 2,39 | 1,53 | 158,42 | 155,65 | 1.343.259 | - |
| 24/04/18 | 157,32 | -1,67 | -1,06 | 157,34 | 155,01 | 1.464.300 | - |
| 23/04/18 | 158,99 | 0,32 | 0,20 | 159,83 | 158,84 | 1.002.839 | - |
| 20/04/18 | 158,77 | -0,45 | -0,28 | 159,26 | 158,30 | 257.496 | - |
| 19/04/18 | 159,53 | 0,23 | 0,14 | 160,73 | 159,16 | 1.307.164 | Noticia (1) |
| 18/04/18 | 161,81 | -2,77 | -1,71 | 162,10 | 158,92 | 1.220.529 | - |
| 17/04/18 | 162,55 | 0,92 | 0,57 | 163,48 | 162,06 | 2.728.365 | - |
| 16/04/18 | 161,63 | 1,37 | 0,85 | 163,48 | 162,06 | 1.060.672 | - |
| 13/04/18 | 161,73 | 0,11 | 0,07 | 163,16 | 161,26 | 2.441.918 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/04/18 | 161,62 | 0,64 | 0,40 | 163,16 | 161,61 | 960.831 | - |
| 11/04/18 | 163,34 | -0,12 | -0,07 | 165,40 | 162,38 | 2.754.995 | - |
| 10/04/18 | 162,77 | 0,59 | 0,36 | 163,62 | 162,28 | 1.098.462 | - |
| 9/04/18 | 161,23 | 2,14 | 1,33 | 163,96 | 162,19 | 1.220.487 | - |
| 6/04/18 | 161,25 | 1,50 | 0,93 | 163,57 | 161,72 | 1.136.485 | - |
| 5/04/18 | 163,95 | -1,47 | -0,90 | 163,78 | 161,48 | 1.415.937 | - |
| 4/04/18 | 161,73 | 2,22 | 1,37 | 164,55 | 161,75 | 2.085.541 | - |
| 3/04/18 | 160,40 | -1,03 | -0,64 | 160,79 | 157,88 | 1.796.463 | - |
| 2/04/18 | 157,72 | 1,49 | 0,94 | 160,20 | 157,30 | 1.536.076 | Noticia (1) |
| 29/03/18 | 156,38 | 1,34 | 0,86 | 160,16 | 155,25 | 6.855.036 | - |