Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/03/18 | 156,38 | 1,34 | 0,86 | 160,16 | 155,25 | 6.855.036 | - |
| 28/03/18 | 158,41 | 0,87 | 0,55 | 159,62 | 158,44 | 1.142.064 | - |
| 27/03/18 | 157,48 | 1,55 | 0,98 | 159,43 | 157,82 | 1.664.450 | - |
| 26/03/18 | 158,01 | 1,53 | 0,97 | 159,54 | 157,28 | 967.698 | - |
| 23/03/18 | 154,98 | 1,83 | 1,18 | 157,66 | 156,21 | 1.182.907 | - |
| 22/03/18 | 157,04 | -0,16 | -0,10 | 158,08 | 156,60 | 1.244.764 | - |
| 21/03/18 | 158,66 | -0,32 | -0,20 | 158,94 | 156,85 | 1.310.931 | - |
| 20/03/18 | 159,38 | 0,37 | 0,23 | 160,67 | 159,25 | 3.034.736 | Noticia (1) |
| 19/03/18 | 159,01 | 0,99 | 0,62 | 160,67 | 159,44 | 1.401.888 | - |
| 16/03/18 | 162,36 | -2,61 | -1,60 | 162,36 | 159,51 | 1.811.397 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/03/18 | 161,61 | 1,48 | 0,92 | 163,18 | 161,58 | 3.980.812 | - |
| 14/03/18 | 158,24 | 3,36 | 2,12 | 161,83 | 158,59 | 2.722.453 | - |
| 13/03/18 | 158,22 | -0,84 | -0,53 | 159,51 | 157,30 | 1.792.376 | Noticia (1) |
| 12/03/18 | 157,74 | 1,63 | 1,03 | 159,89 | 158,38 | 1.844.554 | - |
| 9/03/18 | 157,24 | 0,79 | 0,50 | 159,45 | 157,51 | 1.918.239 | - |
| 8/03/18 | 154,44 | 2,23 | 1,45 | 156,90 | 154,84 | 1.923.868 | Noticia (1) |
| 7/03/18 | 152,38 | 1,24 | 0,81 | 154,21 | 152,65 | 1.550.188 | - |
| 6/03/18 | 151,20 | -0,50 | -0,33 | 151,92 | 149,68 | 1.389.349 | Noticia (1) |
| 5/03/18 | 151,03 | -0,45 | -0,30 | 151,71 | 150,24 | 2.279.773 | - |
| 2/03/18 | 148,27 | 2,82 | 1,90 | 151,15 | 147,92 | 2.694.659 | - |