Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/03/18 | 148,27 | 2,82 | 1,90 | 151,15 | 147,92 | 2.694.659 | - |
| 1/03/18 | 155,70 | -8,21 | -5,28 | 150,45 | 146,84 | 6.064.345 | - |
| 28/02/18 | 157,74 | 1,70 | 1,08 | 160,43 | 157,63 | 1.623.776 | - |
| 27/02/18 | 160,66 | -0,68 | -0,42 | 161,21 | 159,66 | 1.611.661 | - |
| 26/02/18 | 163,58 | 0,52 | 0,32 | 164,75 | 162,30 | 3.895.851 | - |
| 23/02/18 | 163,06 | 2,40 | 1,49 | 163,31 | 161,44 | 4.221.815 | - |
| 22/02/18 | 160,66 | 2,09 | 1,30 | 163,31 | 161,44 | 1.590.132 | Noticia (1) |
| 21/02/18 | 158,64 | 2,04 | 1,28 | 160,82 | 158,90 | 1.709.594 | - |
| 20/02/18 | 157,16 | 2,66 | 1,69 | 159,99 | 157,60 | 2.149.552 | - |
| 16/02/18 | 157,79 | -0,01 | -0,01 | 157,79 | 156,28 | 2.305.830 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/02/18 | 160,78 | -1,99 | -1,24 | 159,90 | 158,30 | 3.290.910 | Noticia (1) |
| 14/02/18 | 159,99 | -0,35 | -0,22 | 161,52 | 158,81 | 2.142.458 | - |
| 13/02/18 | 162,40 | -1,99 | -1,22 | 162,02 | 159,85 | 2.262.027 | - |
| 12/02/18 | 163,90 | -1,32 | -0,81 | 163,31 | 161,78 | 1.779.473 | - |
| 9/02/18 | 160,80 | 2,38 | 1,48 | 165,89 | 161,50 | 1.904.162 | - |
| 8/02/18 | 158,97 | -0,80 | -0,50 | 160,46 | 157,18 | 1.760.684 | - |
| 7/02/18 | 165,71 | -1,42 | -0,86 | 165,73 | 163,64 | 1.521.035 | - |
| 6/02/18 | 165,18 | 2,88 | 1,74 | 168,14 | 164,52 | 1.980.385 | - |
| 5/02/18 | 163,85 | -1,78 | -1,09 | 166,05 | 158,25 | 3.343.728 | Noticia (1) |
| 2/02/18 | 169,38 | -0,88 | -0,52 | 169,46 | 167,57 | 1.741.825 | - |