Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/09/15 | 97,05 | -0,79 | -0,81 | 97,70 | 96,25 | 9.601.405 | - |
| 17/09/15 | 97,84 | -0,85 | -0,86 | 98,97 | 97,39 | 7.498.537 | - |
| 16/09/15 | 98,69 | 0,50 | 0,51 | 98,74 | 97,53 | 5.099.949 | - |
| 15/09/15 | 98,19 | 1,54 | 1,59 | 98,57 | 96,74 | 2.435.954 | - |
| 14/09/15 | 96,97 | -0,44 | -0,45 | 97,66 | 96,63 | 4.557.201 | - |
| 11/09/15 | 97,41 | 2,16 | 2,27 | 97,42 | 95,26 | 6.279.481 | - |
| 10/09/15 | 95,25 | -0,18 | -0,19 | 95,85 | 94,75 | 5.803.167 | - |
| 9/09/15 | 95,43 | -1,35 | -1,39 | 97,39 | 95,22 | 4.828.837 | - |
| 8/09/15 | 96,78 | 1,93 | 2,03 | 96,88 | 95,49 | 5.642.188 | - |
| 4/09/15 | 94,85 | -1,16 | -1,21 | 95,58 | 94,31 | 4.308.159 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/09/15 | 96,01 | -0,03 | -0,03 | 97,43 | 95,58 | 6.108.046 | Noticia (1) |
| 2/09/15 | 96,04 | 2,57 | 2,75 | 96,12 | 94,55 | 6.586.534 | - |
| 1/09/15 | 93,47 | -1,55 | -1,63 | 94,28 | 92,60 | 7.223.813 | - |
| 31/08/15 | 95,02 | -1,23 | -1,28 | 95,88 | 94,85 | 4.650.090 | - |
| 28/08/15 | 96,25 | -1,08 | -1,11 | 96,66 | 95,79 | 5.497.173 | - |
| 27/08/15 | 97,33 | 2,18 | 2,29 | 97,37 | 95,57 | 9.548.741 | - |
| 26/08/15 | 95,15 | 3,94 | 4,32 | 95,20 | 91,47 | 15.439.791 | - |
| 25/08/15 | 91,21 | -1,66 | -1,79 | 95,48 | 91,03 | 10.441.276 | - |
| 24/08/15 | 92,87 | -4,26 | -4,39 | 95,88 | 87,50 | 13.716.913 | - |
| 21/08/15 | 97,13 | -2,63 | -2,64 | 99,39 | 97,13 | 10.778.084 | - |