Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/15 | 94,96 | -1,33 | -1,38 | 96,77 | 94,94 | 9.063.191 | - |
| 10/03/15 | 96,29 | -1,42 | -1,45 | 97,12 | 96,10 | 7.610.398 | - |
| 9/03/15 | 97,71 | 0,58 | 0,60 | 98,25 | 96,81 | 8.287.883 | - |
| 6/03/15 | 97,13 | -1,98 | -2,00 | 98,99 | 96,96 | 9.544.059 | - |
| 5/03/15 | 99,11 | -1,14 | -1,14 | 99,92 | 98,46 | 9.420.314 | - |
| 4/03/15 | 100,25 | 0,51 | 0,51 | 100,48 | 99,18 | 9.109.640 | - |
| 3/03/15 | 99,74 | -0,26 | -0,26 | 100,44 | 99,55 | 8.125.684 | - |
| 2/03/15 | 100,00 | 1,10 | 1,11 | 101,09 | 98,31 | 12.303.853 | - |
| 27/02/15 | 98,90 | -0,61 | -0,61 | 99,30 | 98,49 | 7.395.019 | - |
| 26/02/15 | 99,51 | 0,85 | 0,86 | 99,88 | 97,00 | 15.392.402 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/15 | 98,66 | 3,68 | 3,87 | 99,31 | 94,86 | 16.039.185 | - |
| 24/02/15 | 94,98 | 0,67 | 0,71 | 95,33 | 93,69 | 5.623.679 | - |
| 23/02/15 | 94,31 | 0,12 | 0,13 | 94,41 | 93,95 | 5.643.787 | - |
| 20/02/15 | 94,19 | 0,00 | 0,00 | 94,49 | 93,56 | 7.693.343 | - |
| 19/02/15 | 94,19 | -0,39 | -0,41 | 94,55 | 93,74 | 6.091.224 | - |
| 18/02/15 | 94,58 | 0,23 | 0,24 | 94,79 | 94,00 | 4.423.223 | - |
| 17/02/15 | 94,35 | -1,30 | -1,36 | 95,39 | 94,09 | 5.937.388 | - |
| 13/02/15 | 95,65 | 0,56 | 0,59 | 95,85 | 94,93 | 6.431.598 | - |
| 12/02/15 | 95,09 | 0,88 | 0,93 | 95,60 | 93,77 | 7.772.842 | - |
| 11/02/15 | 94,21 | 0,19 | 0,20 | 94,33 | 93,30 | 5.129.590 | - |