Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/01/24 | 37,96 | -0,08 | -0,21 | 38,13 | 37,52 | 329.082 | - |
| 25/01/24 | 38,04 | 1,09 | 2,95 | 38,73 | 36,56 | 628.061 | - |
| 24/01/24 | 36,95 | 0,40 | 1,08 | 37,36 | 36,72 | 230.487 | - |
| 23/01/24 | 36,56 | 0,34 | 0,92 | 36,96 | 36,09 | 176.449 | - |
| 22/01/24 | 36,22 | 0,13 | 0,36 | 37,06 | 35,90 | 241.338 | - |
| 19/01/24 | 36,09 | -0,28 | -0,77 | 36,45 | 35,64 | 270.539 | - |
| 18/01/24 | 36,37 | 0,52 | 1,45 | 36,51 | 35,71 | 181.630 | - |
| 17/01/24 | 35,85 | -0,83 | -2,26 | 36,26 | 35,50 | 325.036 | - |
| 16/01/24 | 36,68 | -0,19 | -0,52 | 36,85 | 36,29 | 265.658 | - |
| 12/01/24 | 36,87 | -0,78 | -2,07 | 38,24 | 36,87 | 268.778 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/01/24 | 37,65 | -1,15 | -2,96 | 38,86 | 36,87 | 469.301 | - |
| 10/01/24 | 38,80 | -0,26 | -0,65 | 39,46 | 38,52 | 307.016 | - |
| 9/01/24 | 39,06 | 1,17 | 3,07 | 42,35 | 38,58 | 832.439 | - |
| 8/01/24 | 37,89 | 1,23 | 3,36 | 37,90 | 36,12 | 401.615 | - |
| 5/01/24 | 36,66 | 0,30 | 0,83 | 37,08 | 36,11 | 288.282 | - |
| 4/01/24 | 36,36 | 0,47 | 1,31 | 36,52 | 35,57 | 255.616 | - |
| 3/01/24 | 35,89 | -0,52 | -1,41 | 36,01 | 34,90 | 408.141 | - |
| 2/01/24 | 36,41 | -0,11 | -0,29 | 36,70 | 35,45 | 429.805 | - |
| 29/12/23 | 36,51 | -0,22 | -0,60 | 36,77 | 36,16 | 165.330 | - |
| 28/12/23 | 36,73 | 0,91 | 2,54 | 36,84 | 35,78 | 217.819 | - |