Históricos
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
13/06/22 | 319,57 | -15,11 | -4,51 | 330,77 | 318,06 | 264.019 | - |
10/06/22 | 334,68 | -14,39 | -4,12 | 344,02 | 334,60 | 201.918 | - |
9/06/22 | 349,07 | -13,21 | -3,65 | 361,92 | 348,95 | 110.437 | - |
8/06/22 | 362,28 | -1,69 | -0,46 | 366,78 | 361,36 | 73.484 | - |
7/06/22 | 363,97 | 3,61 | 1,00 | 364,43 | 358,96 | 68.907 | - |
6/06/22 | 360,36 | 2,73 | 0,76 | 368,04 | 358,94 | 81.264 | - |
3/06/22 | 357,63 | -5,40 | -1,49 | 360,80 | 356,00 | 169.906 | - |
2/06/22 | 363,03 | 6,01 | 1,68 | 365,00 | 358,22 | 80.896 | - |
1/06/22 | 357,03 | -0,98 | -0,27 | 364,44 | 354,99 | 77.490 | - |
31/05/22 | 358,00 | 0,72 | 0,20 | 360,84 | 351,90 | 102.824 | - |
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
27/05/22 | 357,68 | 7,90 | 2,26 | 357,68 | 352,15 | 121.958 | - |
26/05/22 | 349,78 | 5,09 | 1,48 | 353,25 | 346,01 | 119.293 | - |
25/05/22 | 344,69 | 3,89 | 1,14 | 347,72 | 339,22 | 111.324 | - |
24/05/22 | 340,80 | -8,15 | -2,34 | 343,35 | 336,33 | 102.877 | - |
23/05/22 | 348,95 | 12,76 | 3,80 | 351,21 | 339,44 | 190.153 | - |
20/05/22 | 336,19 | 4,03 | 1,21 | 339,61 | 327,70 | 152.737 | - |
19/05/22 | 332,16 | -3,99 | -1,19 | 336,07 | 324,71 | 228.626 | Noticia (1) |
18/05/22 | 336,16 | -2,72 | -0,80 | 341,50 | 333,90 | 257.592 | - |
17/05/22 | 338,87 | 9,06 | 2,75 | 341,00 | 333,09 | 105.721 | - |
16/05/22 | 329,81 | -3,19 | -0,96 | 333,45 | 325,50 | 157.779 | - |