Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/03/22 | 349,70 | 4,01 | 1,16 | 353,80 | 347,09 | 145.854 | - |
| 21/03/22 | 345,69 | -4,53 | -1,29 | 349,08 | 342,62 | 144.786 | - |
| 18/03/22 | 350,22 | 3,76 | 1,09 | 352,66 | 343,34 | 164.425 | - |
| 17/03/22 | 346,46 | 1,73 | 0,50 | 346,77 | 340,07 | 199.931 | - |
| 16/03/22 | 344,73 | 9,29 | 2,77 | 350,61 | 336,85 | 207.019 | - |
| 15/03/22 | 335,44 | 6,54 | 1,99 | 338,38 | 331,54 | 158.290 | - |
| 14/03/22 | 328,90 | 4,48 | 1,38 | 336,58 | 327,41 | 241.521 | - |
| 11/03/22 | 324,42 | -0,10 | -0,03 | 330,14 | 324,42 | 164.322 | - |
| 10/03/22 | 324,53 | -3,19 | -0,97 | 326,02 | 319,80 | 211.582 | - |
| 9/03/22 | 327,71 | 13,44 | 4,28 | 329,43 | 321,48 | 147.693 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/03/22 | 314,27 | 1,15 | 0,37 | 324,44 | 305,77 | 294.587 | - |
| 7/03/22 | 312,99 | -17,89 | -5,41 | 328,47 | 312,11 | 278.720 | - |
| 4/03/22 | 330,88 | -10,08 | -2,96 | 338,83 | 324,23 | 296.417 | - |
| 3/03/22 | 340,96 | -2,91 | -0,85 | 349,01 | 340,76 | 210.241 | - |
| 2/03/22 | 343,87 | -0,65 | -0,19 | 348,10 | 338,84 | 307.565 | - |
| 1/03/22 | 344,52 | -16,28 | -4,51 | 361,51 | 341,37 | 320.122 | - |
| 28/02/22 | 360,80 | -8,15 | -2,21 | 365,00 | 355,91 | 242.633 | - |
| 25/02/22 | 368,95 | -0,58 | -0,16 | 372,46 | 361,90 | 210.936 | - |
| 24/02/22 | 369,53 | 8,35 | 2,31 | 370,54 | 346,30 | 368.939 | - |
| 23/02/22 | 361,18 | -6,74 | -1,83 | 373,21 | 360,27 | 178.720 | - |