Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/02/22 | 381,59 | 7,78 | 2,08 | 383,00 | 373,85 | 296.971 | - |
| 14/02/22 | 373,81 | 4,42 | 1,20 | 377,18 | 366,83 | 221.552 | - |
| 11/02/22 | 369,39 | -4,92 | -1,31 | 380,70 | 367,78 | 265.616 | - |
| 10/02/22 | 374,31 | -6,92 | -1,81 | 380,00 | 371,75 | 228.421 | - |
| 9/02/22 | 381,22 | 6,88 | 1,84 | 388,20 | 380,62 | 265.449 | - |
| 8/02/22 | 374,35 | -1,80 | -0,48 | 379,17 | 371,45 | 281.256 | - |
| 7/02/22 | 376,14 | -6,47 | -1,69 | 381,98 | 373,46 | 266.713 | - |
| 4/02/22 | 382,61 | -7,49 | -1,92 | 387,96 | 376,52 | 271.557 | - |
| 3/02/22 | 390,09 | -6,76 | -1,70 | 392,74 | 386,52 | 241.721 | - |
| 2/02/22 | 396,85 | 4,82 | 1,23 | 399,89 | 384,80 | 283.374 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/22 | 392,03 | 5,49 | 1,42 | 395,40 | 384,85 | 253.437 | - |
| 31/01/22 | 386,54 | 3,85 | 1,01 | 386,54 | 376,79 | 247.268 | - |
| 28/01/22 | 382,69 | 32,03 | 9,13 | 382,71 | 355,84 | 526.435 | - |
| 27/01/22 | 350,66 | 6,32 | 1,84 | 359,52 | 334,69 | 463.140 | - |
| 26/01/22 | 344,34 | 5,43 | 1,60 | 354,64 | 341,58 | 440.244 | - |
| 25/01/22 | 338,91 | -10,63 | -3,04 | 346,81 | 333,55 | 296.936 | - |
| 24/01/22 | 349,54 | -5,60 | -1,58 | 349,95 | 330,88 | 383.186 | - |
| 21/01/22 | 355,14 | -8,63 | -2,37 | 367,96 | 354,11 | 278.473 | - |
| 20/01/22 | 363,77 | 2,98 | 0,83 | 372,80 | 361,67 | 190.599 | - |
| 19/01/22 | 360,79 | -5,49 | -1,50 | 369,01 | 359,82 | 216.018 | - |