Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/07/20 | 304,16 | 5,01 | 1,67 | 305,22 | 299,41 | 162.973 | - |
| 16/07/20 | 299,15 | -6,54 | -2,14 | 303,33 | 298,95 | 192.261 | - |
| 15/07/20 | 305,69 | 6,71 | 2,24 | 306,73 | 301,51 | 286.570 | - |
| 14/07/20 | 298,98 | 8,85 | 3,05 | 299,09 | 288,80 | 263.038 | - |
| 13/07/20 | 290,13 | -5,52 | -1,87 | 298,55 | 290,06 | 251.975 | - |
| 10/07/20 | 295,65 | 1,06 | 0,36 | 296,95 | 291,54 | 193.496 | - |
| 9/07/20 | 294,59 | -5,61 | -1,87 | 300,09 | 290,58 | 318.013 | - |
| 8/07/20 | 300,20 | 0,13 | 0,04 | 301,46 | 297,42 | 239.544 | - |
| 7/07/20 | 300,07 | -5,55 | -1,82 | 307,64 | 299,47 | 240.805 | - |
| 6/07/20 | 305,62 | 3,29 | 1,09 | 307,25 | 303,21 | 170.191 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/07/20 | 302,33 | 1,05 | 0,35 | 306,84 | 301,39 | 183.018 | - |
| 1/07/20 | 301,28 | 5,72 | 1,94 | 303,25 | 295,12 | 229.304 | - |
| 30/06/20 | 295,56 | 2,64 | 0,90 | 296,55 | 291,28 | 254.951 | Noticia (1) |
| 29/06/20 | 292,92 | 3,64 | 1,26 | 292,92 | 285,25 | 186.981 | - |
| 26/06/20 | 289,28 | -8,92 | -2,99 | 298,05 | 289,19 | 314.850 | - |
| 25/06/20 | 298,20 | 3,95 | 1,34 | 298,39 | 290,69 | 227.047 | - |
| 24/06/20 | 294,25 | -12,72 | -4,14 | 305,50 | 293,15 | 384.527 | - |
| 23/06/20 | 306,97 | 2,61 | 0,86 | 310,41 | 304,47 | 157.953 | - |
| 22/06/20 | 304,36 | 4,86 | 1,62 | 304,86 | 297,75 | 197.852 | - |
| 19/06/20 | 299,50 | -5,40 | -1,77 | 309,26 | 299,50 | 224.910 | - |