Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/09/19 | 283,36 | -10,09 | -3,56 | 281,50 | 271,17 | 3.809.284 | - |
| 6/09/19 | 291,38 | -7,00 | -2,40 | 293,69 | 283,91 | 1.882.851 | - |
| 5/09/19 | 292,08 | -1,08 | -0,37 | 292,43 | 290,73 | 972.138 | - |
| 4/09/19 | 286,10 | 4,84 | 1,69 | 293,46 | 289,60 | 1.617.938 | - |
| 3/09/19 | 280,11 | 5,92 | 2,11 | 286,21 | 282,15 | 1.105.266 | - |
| 30/08/19 | 281,37 | 1,26 | 0,45 | 282,84 | 278,50 | 1.037.408 | - |
| 29/08/19 | 281,38 | -1,24 | -0,44 | 282,96 | 278,73 | 712.975 | - |
| 28/08/19 | 278,24 | 2,33 | 0,84 | 281,17 | 278,88 | 1.005.179 | - |
| 27/08/19 | 276,64 | -0,03 | -0,01 | 277,13 | 273,37 | 805.601 | - |
| 26/08/19 | 276,43 | -0,79 | -0,29 | 279,09 | 275,57 | 711.427 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/08/19 | 271,89 | 2,74 | 1,01 | 275,50 | 272,98 | 834.684 | - |
| 22/08/19 | 280,77 | -5,74 | -2,04 | 282,09 | 274,30 | 1.388.589 | - |
| 21/08/19 | 282,01 | -2,47 | -0,88 | 282,89 | 276,76 | 1.442.334 | - |
| 20/08/19 | 277,04 | 4,36 | 1,57 | 281,80 | 279,29 | 946.731 | - |
| 19/08/19 | 278,07 | 1,23 | 0,44 | 279,50 | 275,85 | 816.869 | - |
| 16/08/19 | 274,36 | 3,22 | 1,17 | 278,25 | 275,21 | 1.062.452 | - |
| 15/08/19 | 271,89 | 2,67 | 0,98 | 275,96 | 273,79 | 1.105.047 | - |
| 14/08/19 | 267,15 | 5,43 | 2,03 | 272,70 | 268,09 | 1.549.711 | - |
| 13/08/19 | 274,53 | -7,30 | -2,66 | 272,47 | 266,82 | 1.205.976 | - |
| 12/08/19 | 270,00 | 2,52 | 0,93 | 273,01 | 268,00 | 1.915.895 | - |