Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/01/23 | 50,80 | 0,45 | 0,89 | 50,81 | 49,80 | 76.414 | - |
| 9/01/23 | 50,35 | 0,69 | 1,39 | 51,34 | 50,16 | 84.077 | - |
| 6/01/23 | 49,66 | 1,53 | 3,17 | 49,95 | 48,43 | 75.907 | - |
| 5/01/23 | 48,14 | -0,62 | -1,26 | 48,43 | 47,38 | 73.307 | - |
| 4/01/23 | 48,75 | 1,32 | 2,78 | 48,93 | 47,93 | 71.584 | - |
| 3/01/23 | 47,43 | 0,77 | 1,65 | 47,82 | 47,04 | 72.511 | - |
| 30/12/22 | 46,66 | -0,57 | -1,21 | 46,96 | 46,12 | 67.537 | - |
| 29/12/22 | 47,23 | 1,09 | 2,36 | 47,41 | 46,33 | 28.789 | - |
| 28/12/22 | 46,14 | -1,13 | -2,39 | 47,52 | 46,10 | 69.384 | - |
| 27/12/22 | 47,27 | 0,16 | 0,34 | 47,29 | 46,79 | 42.645 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/12/22 | 47,11 | 0,15 | 0,32 | 47,16 | 46,49 | 23.881 | - |
| 22/12/22 | 46,96 | -0,16 | -0,34 | 46,96 | 45,76 | 53.487 | - |
| 21/12/22 | 47,12 | 0,59 | 1,27 | 47,29 | 46,84 | 61.431 | - |
| 20/12/22 | 46,53 | -0,45 | -0,96 | 46,77 | 46,19 | 71.772 | - |
| 19/12/22 | 46,98 | -0,45 | -0,95 | 47,34 | 46,62 | 45.996 | - |
| 16/12/22 | 47,43 | -1,11 | -2,29 | 48,17 | 46,64 | 157.791 | - |
| 15/12/22 | 48,54 | -1,58 | -3,15 | 49,24 | 48,41 | 145.123 | - |
| 14/12/22 | 50,12 | -1,29 | -2,51 | 51,46 | 49,84 | 78.024 | - |
| 13/12/22 | 51,41 | 1,75 | 3,52 | 52,20 | 50,92 | 71.128 | - |
| 12/12/22 | 49,66 | 0,34 | 0,69 | 49,73 | 48,98 | 45.395 | - |